Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3639	0.3639	0.3437	0.3437	3,075	-0.02(-4.71%)
Jun 29, 2023	0.3607	0.3607	0.3607	0.3607	1,800	+0.00(+0.19%)
Jun 28, 2023	0.3600	0.3600	0.3600	0.3600	9,000	+0.01(+3.30%)
Jun 27, 2023	0.3466	0.3485	0.3466	0.3485	457	-0.03(-8.29%)
Jun 26, 2023	0.3972	0.3972	0.3800	0.3800	4,530	-0.01(-2.56%)
Jun 23, 2023	0.4064	0.4064	0.3900	0.3900	2,295	-0.01(-1.44%)
Jun 21, 2023				0.3957	0	+0.02(+4.13%)
Jun 20, 2023	0.3800	0.3971	0.3800	0.3800	15,749	-0.03(-7.11%)
Jun 16, 2023	0.4063	0.4091	0.3800	0.4091	7,100	+0.02(+4.90%)
Jun 14, 2023				0.3900	30	+0.02(+6.47%)
Jun 13, 2023	0.3773	0.3773	0.3663	0.3663	3,455	-0.04(-9.56%)
Jun 09, 2023				0.4050	25	+0.08(+22.73%)
Jun 08, 2023	0.3300	0.3490	0.3300	0.3300	3,250	-0.02(-6.28%)
Jun 07, 2023	0.3388	0.3521	0.3388	0.3521	3,555	+0.00(+0.60%)
Jun 06, 2023	0.3500	0.3500	0.3500	0.3500	17,050	+0.01(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.