Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.940 -0.265 (-12.02%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9290 0.9290 0.9290 0.9290 129 +0.03(+3.21%)
Mar 30, 2020 0.8900 0.9001 0.7920 0.9001 8,500 +0.05(+5.89%)
Mar 27, 2020 0.8500 0.8500 0.8500 0.8500 9,100 +0.05(+5.72%)
Mar 26, 2020 0.9140 0.9140 0.7940 0.8040 9,490 -0.03(-3.54%)
Mar 25, 2020 0.8240 0.8335 0.8200 0.8335 101,986 +0.02(+2.40%)
Mar 24, 2020 0.8690 0.8740 0.8075 0.8140 10,703 -0.02(-2.86%)
Mar 23, 2020 0.8490 0.8490 0.8380 0.8380 211 +0.11(+15.11%)
Mar 20, 2020 0.7070 0.8580 0.7070 0.7280 7,900 +0.06(+9.47%)
Mar 19, 2020 0.6530 0.7570 0.6530 0.6650 2,427 +0.02(+2.31%)
Mar 18, 2020 0.7020 0.7680 0.6310 0.6500 21,285 -0.10(-13.33%)
Mar 17, 2020 0.7500 0.7560 0.7000 0.7500 106,447 +0.03(+4.17%)
Mar 16, 2020 0.6656 0.7200 0.6656 0.7200 3,656 +0.03(+3.96%)
Mar 13, 2020 0.7425 0.7750 0.6926 0.6926 70,700 +0.04(+6.55%)
Mar 12, 2020 0.7200 0.7200 0.6000 0.6500 86,815 -0.11(-13.92%)
Mar 11, 2020 0.7950 0.7950 0.7500 0.7551 106,445 -0.09(-11.16%)
Mar 10, 2020 0.8200 0.8500 0.7801 0.8500 155,036 -0.01(-0.58%)
Mar 09, 2020 0.8500 0.8550 0.8225 0.8550 7,176 -0.08(-8.80%)
Mar 06, 2020 0.9500 0.9600 0.9375 0.9375 700 -0.04(-4.34%)
Mar 05, 2020 0.9900 0.9900 0.9300 0.9800 5,461 -0.02(-2.00%)
Mar 04, 2020 1.030 1.030 1.000 1.000 2,696 -0.05(-4.76%)
Mar 03, 2020 1.080 1.080 1.045 1.050 47,153 +0.04(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.