Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.9500 0.9500 0.9500 0.9500 100 -0.05(-5.47%)
Sep 29, 2020 1.005 1.005 1.005 1.005 113 -0.05(-4.29%)
Sep 28, 2020 1.050 1.050 1.010 1.050 603 +0.05(+5.00%)
Sep 25, 2020 1.000 1.000 1.000 1.000 100 -0.00(-0.50%)
Sep 24, 2020 1.040 1.040 1.000 1.005 3,750 -0.04(-3.37%)
Sep 23, 2020 1.090 1.090 1.040 1.040 4,310 -0.06(-5.45%)
Sep 22, 2020 1.100 1.100 1.100 1.100 1,112 +0.06(+5.77%)
Sep 21, 2020 1.040 1.040 1.040 1.040 350 -0.06(-5.45%)
Sep 18, 2020 1.100 1.100 1.100 95 +0.00(+0.00%)
Sep 17, 2020 1.100 1.100 1.100 1.100 121 +0.00(+0.00%)
Sep 16, 2020 1.100 1.100 1.100 1.100 2,047 +0.05(+4.76%)
Sep 15, 2020 1.050 1.050 1.050 7 +0.00(+0.00%)
Sep 14, 2020 1.090 1.090 1.050 1.050 2,318 -0.03(-3.23%)
Sep 11, 2020 1.040 1.085 1.040 1.085 1,000 -0.01(-0.46%)
Sep 10, 2020 1.090 1.090 1.090 1.090 2,000 +0.02(+1.40%)
Sep 09, 2020 1.070 1.075 1.030 1.075 3,795 +0.07(+7.50%)
Sep 08, 2020 1.000 1.000 1.000 1.000 10,005 +0.00(+0.00%)
Sep 04, 2020 1.070 1.070 1.000 1.000 600 -0.05(-4.76%)
Sep 03, 2020 1.070 1.070 1.050 1.050 677 -0.03(-2.78%)
Sep 02, 2020 1.080 1.080 1.080 1.080 917 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.