Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.9750 0.9750 0.9393 0.9750 1,500 -0.01(-0.51%)
Jan 28, 2021 0.9100 0.9800 0.8950 0.9800 3,580 +0.07(+7.69%)
Jan 27, 2021 0.9750 0.9750 0.9100 0.9100 1,078 -0.01(-0.55%)
Jan 26, 2021 0.9150 0.9150 0.9150 0.9150 992 +0.02(+2.23%)
Jan 25, 2021 0.8950 0.8950 0.8950 0.8950 250 -0.02(-1.65%)
Jan 22, 2021 0.9675 0.9675 0.9100 0.9100 600 -0.05(-4.96%)
Jan 21, 2021 0.9575 0.9575 0.9575 0.9575 889 +0.03(+2.96%)
Jan 20, 2021 0.9300 0.9300 0.9300 0.9300 1,390 +0.00(+0.00%)
Jan 19, 2021 0.9750 0.9750 0.9300 0.9300 3,702 +0.01(+0.54%)
Jan 14, 2021 0.9250 0.9250 0.9250 0 +0.01(+0.54%)
Jan 13, 2021 0.9825 1.000 0.9200 0.9200 3,329 -0.09(-8.91%)
Jan 12, 2021 1.010 1.010 1.010 1.010 18,943 +0.04(+3.59%)
Jan 11, 2021 0.9750 0.9750 0.9750 0.9750 151 -0.01(-0.51%)
Jan 08, 2021 0.9855 1.000 0.9609 0.9800 1,600 +0.02(+2.08%)
Jan 06, 2021 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Jan 05, 2021 1.000 1.000 1.000 1.000 100 -0.01(-0.99%)
Jan 04, 2021 1.010 1.020 0.9600 1.010 14,289 +0.02(+2.02%)
Dec 31, 2020 0.9900 0.9900 0.9900 5 +0.00(+0.00%)
Dec 30, 2020 0.9900 0.9900 0.9900 5 +0.00(+0.00%)
Dec 23, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Dec 22, 2020 0.9900 0.9900 0.9900 0.9900 3,119 -0.05(-4.81%)
Dec 21, 2020 1.040 1.040 1.040 1.040 459 +0.07(+7.22%)
Dec 18, 2020 0.9700 0.9700 0.9700 0.9700 100 -0.08(-7.62%)
Dec 17, 2020 1.030 1.050 1.030 1.050 2,056 +0.02(+1.94%)
Dec 16, 2020 1.000 1.060 1.000 1.030 4,721 +0.02(+2.39%)
Dec 15, 2020 1.000 1.006 1.000 1.006 401 +0.04(+3.71%)
Dec 14, 2020 0.9700 0.9700 0.9700 25 +0.00(+0.00%)
Dec 11, 2020 0.9700 0.9700 0.9700 0.9700 200 -0.06(-5.83%)
Dec 10, 2020 1.030 1.030 1.030 80 +0.00(+0.00%)
Dec 09, 2020 1.030 1.030 1.030 1.030 4,010 +0.02(+1.98%)
Dec 08, 2020 1.000 1.010 0.9500 1.010 5,016 -0.04(-3.81%)
Dec 07, 2020 1.050 1.050 1.050 1.050 1,000 +0.07(+7.14%)
Dec 04, 2020 0.9800 0.9800 0.9800 0.9800 100 +0.02(+2.08%)
Dec 03, 2020 0.9600 0.9600 0.9600 0.9600 150 -0.04(-4.00%)
Dec 01, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 30, 2020 0.9500 1.000 0.9500 1.000 1,481 +0.05(+5.26%)
Nov 27, 2020 1.040 1.040 0.9500 0.9500 700 -0.04(-3.55%)
Nov 25, 2020 0.9850 0.9850 0.9850 0.9850 100 -0.04(-3.43%)
Nov 24, 2020 0.9775 1.020 0.9775 1.020 2,410 +0.00(+0.00%)
Nov 23, 2020 0.9800 1.020 0.9300 1.020 4,927 +0.09(+9.68%)
Nov 19, 2020 0.9300 0.9300 0.9300 0 -0.01(-1.05%)
Nov 18, 2020 0.9399 0.9399 0.9399 0.9399 3,925 -0.02(-2.09%)
Nov 17, 2020 0.9650 0.9650 0.9600 0.9600 4,351 +0.02(+1.59%)
Nov 16, 2020 0.9450 0.9450 0.9450 0.9450 518 -0.00(-0.24%)
Nov 13, 2020 0.9473 0.9473 0.9473 94 +0.00(+0.00%)
Nov 12, 2020 0.9473 0.9473 0.9473 38 +0.00(+0.00%)
Nov 11, 2020 0.9473 0.9473 0.9473 40 +0.00(+0.00%)
Nov 10, 2020 0.8850 0.9473 0.8850 0.9473 318 +0.03(+2.97%)
Nov 09, 2020 0.9400 0.9400 0.9200 0.9200 5,810 -0.01(-1.36%)
Nov 05, 2020 0.9327 0.9327 0.9327 0 +0.09(+11.06%)
Nov 04, 2020 0.8398 0.8398 0.8398 0.8398 100 -0.08(-8.22%)
Nov 03, 2020 0.9150 0.9150 0.9150 52 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.