Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.500 UNCHANGED
Last Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2900 0.3131 0.2793 0.3000 6,168 +0.01(+3.77%)
Dec 28, 2023 0.2891 0.2891 0.2891 0.2891 1,068 +0.03(+13.37%)
Dec 27, 2023 0.2550 0.2550 0.2550 0.2550 162 -0.03(-11.73%)
Dec 26, 2023 0.2889 0.2889 0.2889 0.2889 1,000 -0.01(-3.70%)
Dec 22, 2023 0.2900 0.3019 0.2900 0.3000 104,046 +0.02(+7.45%)
Dec 21, 2023 0.2790 0.3000 0.2790 0.2792 21,350 -0.01(-3.72%)
Dec 19, 2023 0.2900 0 +0.01(+2.26%)
Dec 18, 2023 0.2900 0.2900 0.2676 0.2836 183,575 +0.02(+6.90%)
Dec 15, 2023 0.2653 0.2653 0.2653 0.2653 2,004 -0.01(-4.74%)
Dec 14, 2023 0.2785 0.2785 0.2785 0.2785 100 +0.01(+3.30%)
Dec 13, 2023 0.2696 0.2696 0.2696 0.2696 100 +0.01(+2.16%)
Dec 11, 2023 0.2639 0 -0.00(-0.42%)
Dec 08, 2023 0.2650 0.2650 0.2650 0.2650 11,500 -0.00(-0.93%)
Dec 04, 2023 0.2675 0 -0.01(-4.46%)
Dec 01, 2023 0.2800 0.2800 0.2800 0.2800 850 +0.00(+0.61%)
Nov 29, 2023 0.2783 0 +0.01(+5.02%)
Nov 27, 2023 0.2650 34 +0.00(+0.00%)
Nov 21, 2023 0.2650 99 -0.02(-8.62%)
Nov 20, 2023 0.2869 0.2900 0.2869 0.2900 775 +0.00(+0.00%)
Nov 15, 2023 0.2900 0 +0.02(+7.21%)
Nov 14, 2023 0.2705 0.2705 0.2705 0.2705 804 -0.00(-0.33%)
Nov 13, 2023 0.2714 0.2714 0.2714 0.2714 111 +0.00(+0.52%)
Nov 09, 2023 0.2700 75 -0.01(-3.57%)
Nov 08, 2023 0.2800 0.2800 0.2800 0.2800 1,200 +0.02(+7.57%)
Nov 07, 2023 0.2603 0.2603 0.2603 0.2603 2,075 -0.02(-6.16%)
Nov 06, 2023 0.2800 0.2800 0.2600 0.2774 12,700 -0.01(-4.34%)
Nov 02, 2023 0.2900 0 +0.00(+1.40%)
Nov 01, 2023 0.2860 0.2860 0.2860 0.2860 300 -0.01(-1.75%)
Oct 31, 2023 0.2911 0.2911 0.2911 0.2911 300 +0.02(+7.02%)
Oct 30, 2023 0.2720 0.2720 0.2720 0.2720 295 +0.00(+0.82%)
Oct 27, 2023 0.2748 0.2748 0.2698 0.2698 2,160 -0.01(-3.95%)
Oct 25, 2023 0.2809 0 -0.01(-3.93%)
Oct 24, 2023 0.2820 0.2924 0.2820 0.2924 25,892 +0.00(+1.35%)
Oct 19, 2023 0.2885 0 +0.01(+3.78%)
Oct 18, 2023 0.2807 0.2904 0.2773 0.2780 34,800 -0.01(-3.91%)
Oct 17, 2023 0.2893 0.2893 0.2893 0.2893 110 +0.02(+6.52%)
Oct 16, 2023 0.2716 0.2716 0.2716 0.2716 5,200 -0.03(-9.04%)
Oct 11, 2023 0.2986 48 +0.00(+0.30%)
Oct 10, 2023 0.2792 0.2977 0.2792 0.2977 7,042 +0.02(+6.66%)
Oct 09, 2023 0.2852 0.2852 0.2791 0.2791 3,600 -0.02(-6.97%)
Oct 05, 2023 0.3000 86 -0.01(-3.26%)
Oct 04, 2023 0.3101 0.3101 0.3101 0.3101 3,000 +0.01(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.