Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3873 0.3913 0.3627 0.3913 10,601 +0.01(+2.97%)
Jun 29, 2022 0.3500 0.4137 0.3500 0.3800 7,320 +0.02(+5.56%)
Jun 28, 2022 0.3600 0.3600 0.3600 0.3600 100 -0.07(-16.28%)
Jun 27, 2022 0.3714 0.4300 0.3714 0.4300 6,000 +0.02(+3.81%)
Jun 24, 2022 0.4142 0.4142 0.4142 0.4142 400 +0.01(+3.55%)
Jun 22, 2022 0.4000 0 +0.02(+3.90%)
Jun 21, 2022 0.3850 0.3850 0.3850 0.3850 512 +0.04(+10.00%)
Jun 16, 2022 0.3500 80 +0.01(+2.94%)
Jun 13, 2022 0.3400 53 -0.06(-15.63%)
Jun 10, 2022 0.3689 0.4030 0.3689 0.4030 600 -0.00(-0.40%)
Jun 07, 2022 0.4046 0 -0.02(-5.45%)
Jun 06, 2022 0.4466 0.4466 0.4279 0.4279 810 -0.02(-4.19%)
Jun 03, 2022 0.4466 0.4466 0.4466 0.4466 100 +0.07(+17.53%)
May 31, 2022 0.3800 0 +0.01(+2.70%)
May 26, 2022 0.3700 23 +0.05(+15.05%)
May 20, 2022 0.3216 0 -0.04(-11.65%)
May 19, 2022 0.3640 0.3640 0.3640 0.3640 500 +0.04(+11.49%)
May 18, 2022 0.3265 0.3265 0.3265 0.3265 187 -0.03(-9.51%)
May 17, 2022 0.3100 0.3608 0.3100 0.3608 300 +0.08(+28.86%)
May 12, 2022 0.2800 0 -0.00(-1.75%)
May 10, 2022 0.2850 0 -0.01(-1.72%)
May 09, 2022 0.2906 0.2906 0.2900 0.2900 400 -0.04(-12.12%)
May 06, 2022 0.3421 0.3650 0.3300 0.3300 1,600 -0.02(-4.54%)
May 05, 2022 0.3457 0.3457 0.3457 0.3457 1,000 -0.03(-7.81%)
May 04, 2022 0.3262 0.3750 0.2950 0.3750 17,100 +0.09(+33.93%)
May 02, 2022 0.2800 41 -0.08(-21.81%)
Apr 29, 2022 0.3581 0.3581 0.3581 0.3581 512 +0.01(+2.31%)
Apr 28, 2022 0.3500 0.3500 0.3500 0.3500 180 +0.01(+1.74%)
Apr 27, 2022 0.3440 0.3440 0.3440 0.3440 3,000 +0.02(+5.68%)
Apr 25, 2022 0.3255 0 -0.01(-3.27%)
Apr 22, 2022 0.3604 0.3604 0.3365 0.3365 771 -0.04(-11.45%)
Apr 21, 2022 0.3800 0.3800 0.3800 0.3800 545 +0.01(+3.40%)
Apr 20, 2022 0.3427 0.3675 0.3135 0.3675 1,800 +0.05(+16.67%)
Apr 19, 2022 0.3150 0.3150 0.3150 0.3150 136 -0.07(-18.29%)
Apr 18, 2022 0.3855 0.3855 0.3855 0.3855 251 +0.02(+4.30%)
Apr 13, 2022 0.3696 12 +0.04(+13.79%)
Apr 12, 2022 0.3248 0.3248 0.3248 0.3248 365 -0.03(-9.35%)
Apr 08, 2022 0.3583 0 +0.01(+2.37%)
Apr 06, 2022 0.3500 0 -0.02(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.