Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.500 UNCHANGED
Last Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.9100 0.9200 0.9100 0.9200 300 +0.00(+0.00%)
May 30, 2017 0.8850 0.9200 0.8850 0.9200 11,010 -0.06(-6.12%)
May 26, 2017 0.9800 0.9800 0.9800 0.9800 5,500 +0.07(+7.69%)
May 23, 2017 0.9100 0.9100 0.9100 0 -0.05(-5.21%)
May 22, 2017 0.9600 0.9600 0.9600 0.9600 802 +0.02(+2.13%)
May 19, 2017 0.9400 0.9400 0.9400 0.9400 525 +0.00(+0.00%)
May 18, 2017 0.9400 0.9400 0.9400 0.9400 510 -0.05(-5.05%)
May 17, 2017 0.9900 0.9900 0.9900 0.9900 1,000 +0.01(+1.02%)
May 15, 2017 0.9800 0.9800 0.9800 0 +0.06(+7.10%)
May 11, 2017 0.9150 0.9150 0.9150 0 -0.11(-11.17%)
May 10, 2017 1.030 1.030 1.030 1.030 1,267 -0.02(-1.90%)
May 09, 2017 1.050 1.050 1.030 1.050 2,109 +0.02(+1.94%)
May 08, 2017 1.030 1.030 1.030 1.030 1,000 +0.02(+1.98%)
May 05, 2017 1.020 1.030 1.010 1.010 3,229 -0.04(-3.81%)
May 04, 2017 1.030 1.060 1.030 1.050 5,980 +0.00(+0.00%)
May 03, 2017 1.070 1.080 1.050 1.050 3,980 -0.06(-5.41%)
May 02, 2017 1.100 1.110 1.100 1.110 9,200 +0.37(+50.00%)
Apr 21, 2017 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Apr 20, 2017 0.8000 0.8000 0.7500 0.7500 1,400 -0.07(-8.54%)
Apr 19, 2017 0.8200 0.8200 0.8200 0.8200 2,501 +0.31(+60.78%)
Mar 28, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 27, 2017 0.5100 0.5100 0.5100 0.5100 1,020 +0.05(+10.87%)
Mar 13, 2017 0.4600 0.4600 0.4600 0 +0.08(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.