Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 -0.010 (-0.52%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.9500 0.9500 0.9500 0.9500 100 -0.05(-5.47%)
Sep 29, 2020 1.005 1.005 1.005 1.005 113 -0.05(-4.29%)
Sep 28, 2020 1.050 1.050 1.010 1.050 603 +0.05(+5.00%)
Sep 25, 2020 1.000 1.000 1.000 1.000 100 -0.00(-0.50%)
Sep 24, 2020 1.040 1.040 1.000 1.005 3,750 -0.04(-3.37%)
Sep 23, 2020 1.090 1.090 1.040 1.040 4,310 -0.06(-5.45%)
Sep 22, 2020 1.100 1.100 1.100 1.100 1,112 +0.06(+5.77%)
Sep 21, 2020 1.040 1.040 1.040 1.040 350 -0.06(-5.45%)
Sep 18, 2020 1.100 1.100 1.100 95 +0.00(+0.00%)
Sep 17, 2020 1.100 1.100 1.100 1.100 121 +0.00(+0.00%)
Sep 16, 2020 1.100 1.100 1.100 1.100 2,047 +0.05(+4.76%)
Sep 15, 2020 1.050 1.050 1.050 7 +0.00(+0.00%)
Sep 14, 2020 1.090 1.090 1.050 1.050 2,318 -0.03(-3.23%)
Sep 11, 2020 1.040 1.085 1.040 1.085 1,000 -0.01(-0.46%)
Sep 10, 2020 1.090 1.090 1.090 1.090 2,000 +0.02(+1.40%)
Sep 09, 2020 1.070 1.075 1.030 1.075 3,795 +0.07(+7.50%)
Sep 08, 2020 1.000 1.000 1.000 1.000 10,005 +0.00(+0.00%)
Sep 04, 2020 1.070 1.070 1.000 1.000 600 -0.05(-4.76%)
Sep 03, 2020 1.070 1.070 1.050 1.050 677 -0.03(-2.78%)
Sep 02, 2020 1.080 1.080 1.080 1.080 917 -0.02(-1.82%)
Sep 01, 2020 1.100 1.100 1.100 1.100 160 +0.01(+0.92%)
Aug 31, 2020 1.050 1.120 1.050 1.090 2,790 -0.04(-3.54%)
Aug 28, 2020 1.130 1.130 1.130 11 +0.00(+0.00%)
Aug 27, 2020 1.130 1.130 1.130 1.130 264 +0.00(+0.00%)
Aug 26, 2020 1.130 1.130 1.130 1.130 925 -0.01(-0.88%)
Aug 25, 2020 1.050 1.140 1.050 1.140 2,856 +0.00(+0.00%)
Aug 24, 2020 1.140 1.140 1.140 1.140 145 +0.07(+6.54%)
Aug 21, 2020 1.030 1.140 1.030 1.070 900 -0.09(-7.76%)
Aug 20, 2020 1.020 1.160 1.020 1.160 1,200 +0.04(+4.04%)
Aug 19, 2020 1.115 1.115 1.115 50 +0.00(+0.00%)
Aug 18, 2020 1.115 1.115 1.115 1.115 600 +0.04(+3.72%)
Aug 17, 2020 1.110 1.110 1.075 1.075 2,550 +0.00(+0.00%)
Aug 14, 2020 1.075 1.075 1.075 45 +0.00(+0.00%)
Aug 13, 2020 1.080 1.080 1.030 1.075 1,270 +0.02(+2.38%)
Aug 12, 2020 1.050 1.050 1.050 1.050 1,003 +0.00(+0.00%)
Aug 11, 2020 1.030 1.050 1.030 1.050 1,593 +0.02(+1.94%)
Aug 10, 2020 1.000 1.050 1.000 1.030 6,700 -0.11(-9.65%)
Aug 07, 2020 1.130 1.140 1.130 1.140 12,000 +0.03(+3.17%)
Aug 06, 2020 1.105 1.105 1.105 85 +0.00(+0.00%)
Aug 05, 2020 1.105 1.105 1.105 1.105 100 -0.01(-0.45%)
Aug 04, 2020 1.070 1.110 1.070 1.110 920 +0.04(+3.74%)
Aug 03, 2020 1.070 1.070 1.070 1.070 120 +0.07(+7.00%)
Jul 31, 2020 1.000 1.000 1.000 48 +0.00(+0.00%)
Jul 30, 2020 1.080 1.080 1.000 1.000 1,151 -0.08(-7.41%)
Jul 29, 2020 1.100 1.100 1.080 1.080 1,700 +0.01(+0.47%)
Jul 28, 2020 1.075 1.075 1.075 1.075 1,323 -0.08(-7.33%)
Jul 27, 2020 1.160 1.160 1.160 11 +0.00(+0.00%)
Jul 24, 2020 1.200 1.200 1.155 1.160 4,100 +0.01(+0.87%)
Jul 23, 2020 1.190 1.190 1.110 1.150 4,223 +0.05(+4.55%)
Jul 22, 2020 1.090 1.100 1.090 1.100 285 -0.07(-5.98%)
Jul 21, 2020 1.170 1.170 1.170 1.170 711 +0.08(+7.34%)
Jul 20, 2020 1.090 1.090 1.090 1.090 1,275 +0.03(+2.83%)
Jul 17, 2020 1.060 1.060 1.060 1.060 100 +0.00(+0.00%)
Jul 16, 2020 1.060 1.060 1.060 1.060 860 -0.03(-2.75%)
Jul 15, 2020 1.140 1.140 1.060 1.090 2,835 +0.03(+2.83%)
Jul 14, 2020 1.060 1.060 1.060 1.060 301 +0.01(+0.95%)
Jul 13, 2020 1.050 1.050 1.050 1.050 250 +0.00(+0.00%)
Jul 10, 2020 1.050 1.050 1.050 1.050 500 -0.04(-3.67%)
Jul 08, 2020 1.090 1.090 1.090 0 -0.00(-0.46%)
Jul 07, 2020 1.080 1.095 1.060 1.095 1,602 +0.01(+1.39%)
Jul 06, 2020 1.070 1.080 1.020 1.080 5,756 +0.00(+0.00%)
Jul 02, 2020 1.080 1.080 1.080 1.080 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.