Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

2.205 +0.405 (+22.50%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4000 0.4050 0.3960 0.4050 3,700 +0.02(+3.85%)
Dec 30, 2021 0.3623 0.4000 0.3623 0.3900 372,200 -0.01(-2.13%)
Dec 29, 2021 0.4000 0.4000 0.3700 0.3985 15,314 -0.01(-1.90%)
Dec 28, 2021 0.4082 0.4082 0.4000 0.4062 20,655 +0.01(+1.55%)
Dec 27, 2021 0.4112 0.4112 0.4000 0.4000 4,606 +0.00(+0.25%)
Dec 23, 2021 0.3979 0.3990 0.3979 0.3990 600 +0.01(+1.84%)
Dec 22, 2021 0.4000 0.4000 0.3918 0.3918 11,350 -0.01(-2.05%)
Dec 21, 2021 0.4147 0.4147 0.4000 0.4000 9,345 +0.01(+2.83%)
Dec 20, 2021 0.3881 0.3890 0.3648 0.3890 18,155 -0.02(-5.12%)
Dec 17, 2021 0.4219 0.4219 0.4000 0.4100 98,053 -0.04(-8.48%)
Dec 16, 2021 0.4403 0.4480 0.4403 0.4480 50,178 +0.02(+5.26%)
Dec 14, 2021 0.4256 0.4256 0.4256 0 -0.03(-5.86%)
Dec 13, 2021 0.4521 0.4700 0.4521 0.4521 5,115 -0.00(-0.88%)
Dec 10, 2021 0.4590 0.4770 0.4561 0.4561 10,856 +0.00(+0.46%)
Dec 09, 2021 0.4545 0.4830 0.4540 0.4540 5,265 -0.04(-7.35%)
Dec 07, 2021 0.4900 0.4900 0.4900 0 -0.01(-1.01%)
Dec 06, 2021 0.4850 0.4950 0.4701 0.4950 20,100 +0.05(+10.24%)
Dec 03, 2021 0.4673 0.4673 0.4490 0.4490 5,604 -0.03(-5.87%)
Dec 02, 2021 0.4700 0.4770 0.4675 0.4770 7,258 +0.01(+1.49%)
Dec 01, 2021 0.5000 0.5000 0.4700 0.4700 145,559 -0.04(-7.52%)
Nov 30, 2021 0.4950 0.5100 0.4900 0.5082 29,012 +0.00(+0.95%)
Nov 29, 2021 0.4849 0.5050 0.4800 0.5034 40,868 -0.17(-24.87%)
Nov 24, 2021 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Nov 23, 2021 0.7400 0.7400 0.6900 0.7000 2,586 -0.07(-8.79%)
Nov 22, 2021 0.7500 0.7700 0.7500 0.7675 4,500 -0.03(-3.46%)
Nov 19, 2021 0.7950 0.7950 0.7950 0.7950 250 +0.04(+4.61%)
Nov 17, 2021 0.7600 0.7600 0.7600 5 +0.01(+1.33%)
Nov 16, 2021 0.7500 0.7500 0.7500 0.7500 567 +0.02(+2.24%)
Nov 15, 2021 0.7336 0.7800 0.7336 0.7336 47,340 -0.09(-10.54%)
Nov 11, 2021 0.8200 0.8200 0.8200 59 +0.01(+1.23%)
Nov 09, 2021 0.8000 0.8100 0.7900 0.8100 10,177 -0.02(-1.85%)
Nov 05, 2021 0.8253 0.8253 0.8253 50 +0.01(+0.65%)
Nov 02, 2021 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Nov 01, 2021 0.8150 0.8500 0.8150 0.8500 1,310 +0.04(+5.07%)
Oct 29, 2021 0.8090 0.8090 0.8090 0.8090 325 -0.01(-1.34%)
Oct 28, 2021 0.8200 0.8200 0.8200 0.8200 4,605 +0.00(+0.00%)
Oct 26, 2021 0.8200 0.8200 0.8200 0.8200 300 +0.00(+0.00%)
Oct 25, 2021 0.8200 0.8200 0.8200 0.8200 100 -0.02(-2.86%)
Oct 22, 2021 0.8441 0.8441 0.8441 0.8441 250 -0.01(-0.69%)
Oct 21, 2021 0.8500 0.8500 0.8500 0.8500 19,857 +0.00(+0.00%)
Oct 19, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.29%)
Oct 18, 2021 0.8475 0.8475 0.8475 0.8475 224 -0.00(-0.29%)
Oct 14, 2021 0.8500 0.8500 0.8500 10 +0.00(+0.00%)
Oct 13, 2021 0.8485 0.8500 0.8485 0.8500 20,015 +0.04(+5.47%)
Oct 12, 2021 0.8500 0.8500 0.8059 0.8059 2,500 +0.01(+0.74%)
Oct 11, 2021 0.8000 0.8000 0.8000 0.8000 110 +0.00(+0.00%)
Oct 08, 2021 0.8000 0.8000 0.8000 0.8000 101 -0.02(-2.00%)
Oct 07, 2021 0.8163 0.8163 0.8163 0.8163 136 -0.02(-2.30%)
Oct 06, 2021 0.8355 0.8355 0.8355 0.8355 524 +0.04(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.