Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.500 UNCHANGED
Last Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.9587 0.9597 0.9587 0.9587 362 +0.00(+0.33%)
May 27, 2021 0.9200 0.9555 0.9107 0.9555 848 +0.06(+6.97%)
May 26, 2021 0.8599 0.8932 0.8599 0.8932 6,198 +0.00(+0.33%)
May 24, 2021 0.8903 0.8903 0.8903 57 +0.05(+5.57%)
May 21, 2021 0.9276 0.9276 0.8383 0.8433 2,250 -0.08(-8.34%)
May 20, 2021 0.9275 0.9275 0.8793 0.9200 5,150 +0.02(+2.22%)
May 19, 2021 0.8361 0.9000 0.8311 0.9000 8,357 -0.00(-0.27%)
May 18, 2021 0.8000 0.9200 0.8000 0.9024 2,691 +0.09(+11.32%)
May 17, 2021 0.8106 0.8106 0.8106 0.8106 186 -0.03(-3.24%)
May 14, 2021 0.8500 0.8500 0.8377 0.8377 1,200 -0.01(-1.45%)
May 13, 2021 0.8500 0.8500 0.8500 0.8500 300 +0.05(+6.25%)
May 12, 2021 0.8500 0.8500 0.8000 0.8000 1,252 -0.05(-6.28%)
May 11, 2021 0.8587 0.8671 0.8000 0.8536 4,361 -0.03(-3.03%)
May 10, 2021 0.8917 0.8917 0.8000 0.8803 9,705 -0.01(-1.09%)
May 07, 2021 0.8600 0.9200 0.8600 0.8900 4,676 -0.01(-1.28%)
May 06, 2021 0.8621 0.9015 0.8600 0.9015 723 +0.04(+4.83%)
May 05, 2021 0.8600 0.8600 0.8600 0.8600 181 -0.02(-2.27%)
May 04, 2021 0.8991 0.8991 0.8788 0.8800 6,256 +0.02(+2.33%)
May 03, 2021 0.8600 0.9000 0.8600 0.8600 25,730 +0.01(+1.18%)
Apr 30, 2021 0.8500 0.8500 0.8500 0.8500 100 -0.03(-3.41%)
Apr 29, 2021 0.8500 0.8900 0.8500 0.8800 865 +0.02(+2.33%)
Apr 28, 2021 0.8500 0.8900 0.8500 0.8600 11,264 -0.04(-4.44%)
Apr 27, 2021 0.9095 0.9095 0.9000 0.9000 10,449 -0.02(-2.45%)
Apr 26, 2021 0.8500 0.9226 0.8500 0.9226 17,778 +0.07(+8.54%)
Apr 23, 2021 0.9124 0.9316 0.8303 0.8500 11,700 -0.05(-5.56%)
Apr 22, 2021 0.9359 0.9469 0.9000 0.9000 106,332 -0.04(-4.68%)
Apr 21, 2021 0.9337 0.9442 0.9000 0.9442 36,208 -0.06(-5.58%)
Apr 20, 2021 1.000 1.090 0.9757 1.000 431,196 -0.03(-2.91%)
Apr 19, 2021 1.050 1.140 1.000 1.030 474,174 +0.12(+13.19%)
Apr 16, 2021 0.9100 0.9100 0.9100 0.9100 200 -0.01(-1.09%)
Apr 15, 2021 0.9200 0.9200 0.9200 12 +0.00(+0.00%)
Apr 14, 2021 0.9200 0.9200 0.9200 0.9200 2,003 +0.01(+1.10%)
Apr 08, 2021 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 07, 2021 0.9100 0.9100 0.9100 0.9100 350 -0.04(-4.71%)
Apr 06, 2021 0.9550 0.9550 0.9550 20 +0.00(+0.00%)
Apr 05, 2021 0.9550 0.9550 0.9550 0.9550 170 -0.02(-1.55%)
Apr 01, 2021 0.9700 0.9700 0.9700 0.9700 2,000 +0.01(+0.52%)
Mar 31, 2021 0.9718 0.9718 0.9650 0.9650 250 +0.05(+6.04%)
Mar 30, 2021 0.9375 0.9375 0.9100 0.9100 3,000 +0.01(+1.11%)
Mar 26, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 25, 2021 0.9000 0.9000 0.9000 0.9000 1,093 -0.05(-5.76%)
Mar 24, 2021 0.9100 0.9550 0.9100 0.9550 841 +0.02(+2.33%)
Mar 23, 2021 0.9695 0.9695 0.9333 0.9333 503 +0.02(+2.56%)
Mar 22, 2021 0.9100 0.9911 0.9000 0.9100 8,580 -0.07(-7.61%)
Mar 19, 2021 0.9550 0.9850 0.9450 0.9850 600 +0.03(+3.14%)
Mar 17, 2021 0.9550 0.9550 0.9550 0 -0.01(-0.52%)
Mar 16, 2021 0.9600 0.9600 0.9600 0.9600 550 -0.03(-3.03%)
Mar 15, 2021 0.9100 0.9900 0.9100 0.9900 1,050 +0.02(+2.06%)
Mar 11, 2021 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
Mar 10, 2021 0.9080 0.9800 0.9080 0.9800 13,670 +0.00(+0.00%)
Mar 09, 2021 0.9800 0.9800 0.9800 0.9800 174 -0.06(-5.77%)
Mar 08, 2021 1.021 1.040 0.9384 1.040 4,425 +0.04(+4.00%)
Mar 05, 2021 0.9400 1.000 0.9400 1.000 1,900 -0.02(-1.96%)
Mar 04, 2021 0.9500 1.040 0.9500 1.020 7,491 +0.00(+0.00%)
Mar 03, 2021 1.020 1.020 1.020 1.020 1,501 +0.07(+7.56%)
Mar 02, 2021 1.000 1.035 0.9483 0.9483 1,609 -0.05(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.