Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.940 -0.265 (-12.02%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.9057 0.9057 0.9057 0.9057 103 +0.04(+4.10%)
Jul 29, 2021 0.8700 0.8700 0.8700 0.8700 2,500 +0.00(+0.09%)
Jul 28, 2021 0.8692 0.8692 0.8692 0.8692 525 -0.04(-4.10%)
Jul 26, 2021 0.9064 0.9064 0.9064 0 +0.00(+0.33%)
Jul 23, 2021 0.8200 0.9034 0.8200 0.9034 500 +0.05(+5.33%)
Jul 22, 2021 0.8577 0.8577 0.8577 0.8577 1,000 -0.00(-0.27%)
Jul 21, 2021 0.8600 0.8600 0.8600 0.8600 675 +0.02(+1.94%)
Jul 19, 2021 0.8436 0.8436 0.8436 70 +0.02(+2.35%)
Jul 15, 2021 0.8242 0.8242 0.8242 85 -0.01(-0.70%)
Jul 14, 2021 0.8300 0.8600 0.8300 0.8300 1,300 -0.03(-3.21%)
Jul 13, 2021 0.8575 0.8575 0.8575 0.8575 229 -0.03(-3.31%)
Jul 12, 2021 0.8869 0.8869 0.8869 0.8869 100 +0.02(+1.73%)
Jul 09, 2021 0.8776 0.8776 0.8718 0.8718 653 +0.02(+2.22%)
Jul 08, 2021 0.8529 0.8529 0.8529 0.8529 375 -0.03(-3.05%)
Jul 07, 2021 0.8831 0.8831 0.8797 0.8797 1,819 -0.02(-1.84%)
Jul 06, 2021 0.8962 0.8962 0.8581 0.8962 1,243 +0.08(+9.29%)
Jul 02, 2021 0.8200 0.8237 0.8200 0.8200 2,105 -0.03(-4.04%)
Jul 01, 2021 0.8550 0.8550 0.8545 0.8545 3,246 +0.02(+2.95%)
Jun 30, 2021 0.8780 0.8780 0.8200 0.8300 9,280 -0.02(-2.58%)
Jun 29, 2021 0.8520 0.8520 0.8520 0.8520 200 -0.01(-1.71%)
Jun 28, 2021 0.8668 0.8668 0.8668 0.8668 100 +0.01(+1.34%)
Jun 25, 2021 0.8553 0.8553 0.8553 0.8553 285 -0.06(-6.71%)
Jun 24, 2021 0.8368 0.9168 0.8368 0.9168 1,595 +0.06(+7.61%)
Jun 23, 2021 0.8125 0.9004 0.8125 0.8520 765 -0.03(-3.18%)
Jun 22, 2021 0.8800 0.8800 0.8800 0.8800 1,600 +0.01(+1.15%)
Jun 21, 2021 0.8446 0.8700 0.8446 0.8700 1,200 -0.04(-4.40%)
Jun 18, 2021 0.9100 0.9100 0.9100 0.9100 326 -0.01(-1.15%)
Jun 17, 2021 0.9000 0.9206 0.8900 0.9206 2,550 +0.00(+0.04%)
Jun 16, 2021 0.9500 0.9500 0.9202 0.9202 730 +0.02(+1.77%)
Jun 15, 2021 0.8630 0.9077 0.8630 0.9042 300 -0.00(-0.50%)
Jun 14, 2021 0.9544 0.9544 0.9087 0.9087 250 +0.02(+2.61%)
Jun 10, 2021 0.8856 0.8856 0.8856 0 -0.01(-0.77%)
Jun 09, 2021 0.8855 0.9803 0.8855 0.8925 6,150 +0.01(+1.32%)
Jun 08, 2021 0.8809 0.8809 0.8809 0.8809 1,100 +0.03(+3.64%)
Jun 07, 2021 0.8500 0.8500 0.8500 0.8500 501 -0.07(-7.43%)
Jun 04, 2021 0.9187 0.9187 0.9182 0.9182 326 -0.03(-3.62%)
Jun 03, 2021 0.9132 0.9617 0.9132 0.9527 4,235 +0.06(+7.25%)
Jun 02, 2021 0.9500 0.9500 0.8883 0.8883 643 -0.05(-4.84%)
Jun 01, 2021 0.9000 0.9335 0.9000 0.9335 1,079 -0.03(-2.63%)
May 28, 2021 0.9587 0.9597 0.9587 0.9587 362 +0.00(+0.33%)
May 27, 2021 0.9200 0.9555 0.9107 0.9555 848 +0.06(+6.97%)
May 26, 2021 0.8599 0.8932 0.8599 0.8932 6,198 +0.00(+0.33%)
May 24, 2021 0.8903 0.8903 0.8903 57 +0.05(+5.57%)
May 21, 2021 0.9276 0.9276 0.8383 0.8433 2,250 -0.08(-8.34%)
May 20, 2021 0.9275 0.9275 0.8793 0.9200 5,150 +0.02(+2.22%)
May 19, 2021 0.8361 0.9000 0.8311 0.9000 8,357 -0.00(-0.27%)
May 18, 2021 0.8000 0.9200 0.8000 0.9024 2,691 +0.09(+11.32%)
May 17, 2021 0.8106 0.8106 0.8106 0.8106 186 -0.03(-3.24%)
May 14, 2021 0.8500 0.8500 0.8377 0.8377 1,200 -0.01(-1.45%)
May 13, 2021 0.8500 0.8500 0.8500 0.8500 300 +0.05(+6.25%)
May 12, 2021 0.8500 0.8500 0.8000 0.8000 1,252 -0.05(-6.28%)
May 11, 2021 0.8587 0.8671 0.8000 0.8536 4,361 -0.03(-3.03%)
May 10, 2021 0.8917 0.8917 0.8000 0.8803 9,705 -0.01(-1.09%)
May 07, 2021 0.8600 0.9200 0.8600 0.8900 4,676 -0.01(-1.28%)
May 06, 2021 0.8621 0.9015 0.8600 0.9015 723 +0.04(+4.83%)
May 05, 2021 0.8600 0.8600 0.8600 0.8600 181 -0.02(-2.27%)
May 04, 2021 0.8991 0.8991 0.8788 0.8800 6,256 +0.02(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.