Merchants & Marine Bancorp Inc (OP:MNMB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 40.50 | 4 | +0.80(+2.02%) | |||
| Sep 24, 2025 | 39.70 | 0 | +0.10(+0.25%) | |||
| Sep 23, 2025 | 39.65 | 39.65 | 39.60 | 39.60 | 410 | -0.20(-0.50%) |
| Sep 22, 2025 | 39.60 | 39.80 | 39.50 | 39.80 | 2,720 | +0.05(+0.13%) |
| Sep 15, 2025 | 39.75 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 39.75 | 114 | -0.25(-0.62%) | |||
| Sep 05, 2025 | 40.00 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1,767 | +0.00(+0.00%) |
| Sep 03, 2025 | 39.55 | 40.00 | 39.55 | 40.00 | 2,117 | -1.00(-2.44%) |
| Sep 02, 2025 | 41.00 | 41.00 | 39.75 | 41.00 | 590 | +1.25(+3.14%) |
| Aug 28, 2025 | 39.75 | 0 | -0.75(-1.85%) | |||
| Aug 25, 2025 | 40.50 | 0 | +0.50(+1.25%) | |||
| Aug 22, 2025 | 39.00 | 40.00 | 39.00 | 40.00 | 508 | -1.00(-2.44%) |
| Aug 14, 2025 | 41.00 | 0 | +0.25(+0.61%) | |||
| Aug 12, 2025 | 40.75 | 54 | +0.75(+1.88%) | |||
| Aug 04, 2025 | 40.00 | 0 | +1.25(+3.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.