Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interconexion Electrica S.A. E.S.P. Isa (OP:IESFY)

118.70 +8.71 (+7.92%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 109.99 0 -7.01(-5.99%)
Jun 12, 2025 113.38 117.00 111.75 117.00 11 -7.67(-6.15%)
Jun 10, 2025 124.67 0 -0.31(-0.25%)
Jun 09, 2025 126.25 126.25 124.98 124.98 8 +4.98(+4.15%)
Jun 06, 2025 117.18 120.00 117.18 120.00 100 +0.00(+0.00%)
Jun 05, 2025 120.00 120.00 120.00 120.00 1 +1.00(+0.84%)
Jun 04, 2025 119.00 119.00 119.00 119.00 2 +4.97(+4.36%)
Jun 03, 2025 116.00 116.00 114.03 114.03 5 +3.36(+3.04%)
Jun 02, 2025 110.67 122.43 110.67 110.67 6 -3.13(-2.75%)
May 28, 2025 113.80 0 +10.80(+10.49%)
May 27, 2025 112.69 164.20 103.00 103.00 13 -13.55(-11.63%)
May 23, 2025 111.00 116.55 111.00 116.55 100 -0.85(-0.72%)
May 22, 2025 105.00 117.40 105.00 117.40 5 +15.40(+15.10%)
May 20, 2025 102.00 0 +5.81(+6.04%)
May 19, 2025 145.00 145.00 96.19 96.19 19 -48.81(-33.66%)
May 16, 2025 140.31 145.00 108.09 145.00 100 +6.31(+4.55%)
May 15, 2025 96.19 175.00 96.19 138.69 28 +19.41(+16.28%)
May 14, 2025 135.59 135.59 119.28 119.28 5 -16.31(-12.03%)
May 13, 2025 138.69 138.69 135.59 135.59 13 -0.00(-0.00%)
May 12, 2025 135.59 135.59 106.44 135.59 2 +14.23(+11.73%)
May 07, 2025 121.36 0 +1.37(+1.14%)
May 06, 2025 129.35 129.71 119.99 119.99 17 -12.86(-9.68%)
May 05, 2025 120.72 132.85 120.72 132.85 12 +0.85(+0.64%)
May 02, 2025 132.00 132.00 132.00 132.00 100 +12.00(+10.00%)
Apr 29, 2025 120.00 0 +0.00(+0.00%)
Apr 28, 2025 120.00 120.00 120.00 120.00 2 +7.36(+6.53%)
Apr 25, 2025 112.64 112.64 112.64 112.64 100 -8.36(-6.91%)
Apr 24, 2025 121.00 121.00 120.75 121.00 186 +11.72(+10.72%)
Apr 22, 2025 109.28 0 -9.72(-8.17%)
Apr 21, 2025 119.00 119.00 119.00 119.00 5 +1.98(+1.69%)
Apr 17, 2025 109.22 117.02 107.13 117.02 100 +11.02(+10.40%)
Apr 16, 2025 115.00 115.00 106.00 106.00 7 +0.72(+0.68%)
Apr 15, 2025 117.59 117.59 105.28 105.28 3 -12.18(-10.37%)
Apr 11, 2025 117.46 0 +4.76(+4.23%)
Apr 10, 2025 108.00 112.70 102.86 112.70 13 +16.51(+17.16%)
Apr 09, 2025 106.33 117.90 96.19 96.19 61 -18.26(-15.95%)
Apr 08, 2025 109.00 116.57 109.00 114.45 34 +6.91(+6.43%)
Apr 07, 2025 104.00 122.00 96.19 107.54 31 -11.46(-9.63%)
Apr 04, 2025 106.00 130.98 106.00 119.00 100 -5.75(-4.61%)
Apr 03, 2025 121.82 124.75 121.00 124.75 10 +5.67(+4.76%)
Apr 02, 2025 121.00 121.00 114.29 119.08 207 -1.92(-1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.