Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Go Green Global Technologies Corp (OP:GOGR)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.0600 0 -0.00(-5.36%)
Jul 07, 2025 0.0636 0.0637 0.0558 0.0634 32,700 +0.01(+11.42%)
Jul 03, 2025 0.0615 0.0615 0.0569 0.0569 12,500 -0.00(-7.48%)
Jul 02, 2025 0.0615 0.0615 0.0549 0.0615 43,900 +0.02(+39.77%)
Jul 01, 2025 0.0450 0.0460 0.0316 0.0440 99,001 -0.01(-19.71%)
Jun 30, 2025 0.0430 0.0548 0.0430 0.0548 2,500 +0.00(+0.00%)
Jun 27, 2025 0.0445 0.0548 0.0445 0.0548 9,041 -0.00(-0.18%)
Jun 26, 2025 0.0456 0.0549 0.0456 0.0549 3,666 -0.00(-1.96%)
Jun 25, 2025 0.0560 0.0560 0.0560 0.0560 6,000 +0.00(+9.37%)
Jun 24, 2025 0.0415 0.0512 0.0347 0.0512 14,500 +0.02(+47.55%)
Jun 23, 2025 0.0347 0.0347 0.0347 0.0347 5,000 -0.01(-23.40%)
Jun 20, 2025 0.0300 0.0453 0.0290 0.0453 48,054 +0.02(+56.21%)
Jun 18, 2025 0.0290 0.0290 0.0290 0.0290 10,000 -0.01(-31.76%)
Jun 13, 2025 0.0425 0 +0.01(+46.55%)
Jun 10, 2025 0.0290 0 -0.00(-9.94%)
Jun 09, 2025 0.0283 0.0322 0.0283 0.0322 27,755 +0.00(+14.59%)
Jun 06, 2025 0.0281 0.0281 0.0281 0.0281 27,694 +0.00(+8.91%)
Jun 05, 2025 0.0258 0.0258 0.0258 0.0258 5,000 +0.01(+28.36%)
May 27, 2025 0.0201 0 +0.00(+0.00%)
May 23, 2025 0.0201 0.0201 0.0201 0.0201 40,000 +0.00(+0.50%)
May 20, 2025 0.0200 0 -0.02(-47.37%)
May 16, 2025 0.0380 0 +0.02(+80.95%)
May 13, 2025 0.0210 0 -0.00(-4.55%)
May 09, 2025 0.0220 0 -0.01(-26.67%)
May 06, 2025 0.0300 0 +0.01(+20.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.