Airport of Thlnd ADR (OP:AIPUY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 18.40 | 0 | +0.39(+2.17%) | |||
| Mar 02, 2026 | 18.01 | 8 | +1.33(+7.97%) | |||
| Feb 26, 2026 | 16.68 | 51 | -1.25(-6.97%) | |||
| Feb 19, 2026 | 17.93 | 0 | +1.80(+11.17%) | |||
| Feb 18, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 750 | -0.08(-0.48%) |
| Feb 05, 2026 | 16.20 | 29 | +1.12(+7.44%) | |||
| Jan 28, 2026 | 18.95 | 18.95 | 18.95 | 15.08 | 172 | -0.22(-1.42%) |
| Jan 16, 2026 | 15.30 | 0 | +2.23(+17.06%) | |||
| Jan 13, 2026 | 15.76 | 15.76 | 15.76 | 13.07 | 289 | -3.07(-19.00%) |
| Jan 08, 2026 | 16.14 | 61 | -3.05(-15.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.