Airports of Thailand Public Co. Ltd (OP:AIPUY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 13.00 | 0 | +1.25(+10.64%) | |||
| Sep 26, 2025 | 11.75 | 1 | -2.01(-14.58%) | |||
| Sep 25, 2025 | 12.38 | 13.76 | 12.38 | 13.76 | 824 | +3.54(+34.59%) |
| Sep 24, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 600 | -0.39(-3.65%) |
| Sep 23, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 188 | +0.13(+1.25%) |
| Sep 22, 2025 | 11.55 | 11.55 | 10.48 | 10.48 | 365 | +0.37(+3.63%) |
| Sep 15, 2025 | 10.11 | 8 | -1.49(-12.84%) | |||
| Sep 08, 2025 | 11.60 | 42 | +0.74(+6.86%) | |||
| Sep 04, 2025 | 10.86 | 121 | +0.21(+1.92%) | |||
| Sep 02, 2025 | 10.65 | 16 | +0.01(+0.05%) | |||
| Aug 28, 2025 | 10.64 | 11 | -0.78(-6.79%) | |||
| Aug 21, 2025 | 11.42 | 0 | -0.08(-0.70%) | |||
| Aug 20, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 101 | +0.04(+0.35%) |
| Aug 08, 2025 | 11.46 | 1 | +0.56(+5.14%) | |||
| Aug 07, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 429 | +0.08(+0.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.