Indicators

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.95	17.95	17.95	0	-0.06(-0.33%)
Dec 28, 2017	18.01	18.01	18.01	18.01	600	+0.54(+3.09%)
Dec 27, 2017	17.92	17.92	17.47	17.47	862	-0.67(-3.69%)
Dec 26, 2017	18.14	18.14	18.14	18.14	400	+0.03(+0.17%)
Dec 21, 2017		18.11	18.11	18.11	0	+0.38(+2.14%)
Dec 20, 2017	17.73	17.73	17.73	17.73	10,175	-0.14(-0.78%)
Dec 19, 2017	17.87	17.87	17.87	17.87	500	+0.43(+2.49%)
Dec 18, 2017	17.42	17.44	17.42	17.44	750	-0.48(-2.66%)
Dec 15, 2017	17.91	17.91	17.91	17.91	140	-0.02(-0.09%)
Dec 14, 2017	18.02	18.24	17.78	17.93	15,378	-0.65(-3.50%)
Dec 13, 2017	18.81	18.81	18.58	18.58	1,200	-0.44(-2.31%)
Dec 12, 2017	19.10	19.10	19.02	19.02	13,344	-0.06(-0.31%)
Dec 08, 2017		19.08	19.08	19.08	0	+0.88(+4.84%)
Dec 07, 2017	18.14	18.43	18.14	18.20	25,830	+0.54(+3.06%)
Dec 06, 2017	18.43	18.43	17.66	17.66	1,325	-1.41(-7.41%)
Dec 05, 2017	19.43	19.43	19.07	19.07	1,361	-0.43(-2.18%)
Dec 04, 2017	19.43	19.72	19.43	19.50	2,312	-0.69(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.