Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.720 4.720 4.650 4.650 3,000 -0.10(-2.11%)
Jul 30, 2013 4.760 4.760 4.750 4.750 2,000 +0.08(+1.71%)
Jul 29, 2013 4.750 4.750 4.670 4.670 1,200 -0.01(-0.22%)
Jul 26, 2013 4.760 4.760 4.680 4.680 2,000 -0.17(-3.50%)
Jul 25, 2013 4.850 4.850 4.850 4.850 500 +0.27(+5.80%)
Jul 24, 2013 4.530 4.584 4.530 4.584 1,600 +0.20(+4.66%)
Jul 23, 2013 4.380 4.380 4.380 4.380 26,950 +0.06(+1.39%)
Jul 22, 2013 4.310 4.320 4.320 4.320 18,100 -0.04(-0.92%)
Jul 19, 2013 4.360 4.360 4.360 4.360 600 -0.24(-5.22%)
Jul 18, 2013 4.580 4.600 4.580 4.600 5,200 -0.01(-0.22%)
Jul 17, 2013 4.720 4.720 4.610 4.610 700 -0.34(-6.87%)
Jul 16, 2013 4.950 4.950 4.950 4.950 1,000 -0.00(-0.00%)
Jul 15, 2013 4.950 4.950 4.950 4.950 600 +0.12(+2.49%)
Jul 12, 2013 4.790 4.830 4.780 4.830 1,700 +0.14(+2.99%)
Jul 11, 2013 4.700 4.790 4.690 4.690 2,400 -0.04(-0.85%)
Jul 10, 2013 4.690 4.880 4.680 4.730 8,517 -0.23(-4.66%)
Jul 09, 2013 5.020 5.280 4.961 4.961 3,400 -0.32(-6.04%)
Jul 08, 2013 5.280 5.290 5.280 5.280 800 -0.27(-4.86%)
Jul 03, 2013 5.550 5.550 5.550 5.550 0 -0.06(-1.07%)
Jul 02, 2013 5.610 5.610 5.610 5.610 1,800 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.