Indicators

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.860	4.870	4.830	4.860	101,720	+0.51(+11.72%)
Mar 26, 2013		4.350	4.350	4.350	0	+0.15(+3.57%)
Mar 25, 2013	4.200	4.200	4.200	4.200	3,000	+0.02(+0.48%)
Mar 22, 2013	4.172	4.180	4.172	4.180	9,500	+0.22(+5.56%)
Mar 21, 2013	3.970	3.970	3.960	3.960	2,100	-0.16(-3.88%)
Mar 20, 2013	4.090	4.200	4.090	4.120	1,495	+0.13(+3.26%)
Mar 19, 2013	3.970	4.000	3.970	3.990	8,500	-0.01(-0.25%)
Mar 18, 2013	4.000	4.000	4.000	4.000	1,000	+0.03(+0.76%)
Mar 15, 2013	3.970	3.970	3.970	3.970	1,000	-0.09(-2.22%)
Mar 14, 2013	4.050	4.060	4.040	4.060	10,100	+0.03(+0.69%)
Mar 13, 2013	4.070	4.070	4.032	4.032	1,583	-0.13(-3.08%)
Mar 07, 2013		4.160	4.160	4.160	0	-0.03(-0.72%)
Mar 04, 2013		4.190	4.190	4.190	0	-0.06(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.