Indicators

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.690	5.690	5.690	5.690	0	+0.04(+0.71%)
May 29, 2013		5.650	5.650	5.650	0	-0.07(-1.22%)
May 28, 2013	5.750	5.750	5.720	5.720	2,250	+0.22(+4.00%)
May 24, 2013	5.390	5.530	5.390	5.500	1,800	+0.11(+2.04%)
May 23, 2013	5.380	5.390	5.320	5.390	119,126	-0.26(-4.60%)
May 21, 2013		5.650	5.650	5.650	500	-0.14(-2.42%)
May 20, 2013	5.790	5.790	5.790	5.790	800	+0.05(+0.87%)
May 17, 2013	5.740	5.740	5.740	5.740	6,950	+0.04(+0.70%)
May 16, 2013	5.720	5.720	5.700	5.700	4,965	+0.11(+1.97%)
May 15, 2013	5.590	5.590	5.590	5.590	1,000	+0.47(+9.18%)
May 09, 2013	5.120	5.120	5.120	5.120	0	+0.13(+2.61%)
May 08, 2013	4.990	4.990	4.990	4.990	1,400	+0.02(+0.40%)
May 07, 2013	4.950	4.970	4.950	4.970	2,200	+0.06(+1.22%)
May 06, 2013	4.910	4.910	4.910	4.910	1,000	-0.04(-0.81%)
May 03, 2013	4.890	4.950	4.890	4.950	3,000	+0.04(+0.81%)
May 02, 2013	4.870	4.910	4.870	4.910	8,250	+0.05(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.