Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0044 -0.0010 (-18.52%)
Streaming Delayed Price Updated: 1:08 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0065 0.0070 0.0047 0.0054 1,346,580 -0.00(-16.92%)
Mar 10, 2025 0.0069 0.0069 0.0065 0.0065 294,689 +0.00(+0.00%)
Mar 07, 2025 0.0065 0.0065 0.0060 0.0065 1,160,559 -0.00(-2.99%)
Mar 06, 2025 0.0066 0.0067 0.0047 0.0067 309,875 +0.00(+1.52%)
Mar 05, 2025 0.0051 0.0068 0.0051 0.0066 59,000 +0.00(+29.41%)
Mar 04, 2025 0.0065 0.0065 0.0051 0.0051 1,093,035 -0.00(-15.00%)
Mar 03, 2025 0.0058 0.0060 0.0045 0.0060 748,365 +0.00(+15.38%)
Feb 28, 2025 0.0073 0.0073 0.0027 0.0052 806,402 +0.00(+30.00%)
Feb 27, 2025 0.0038 0.0090 0.0026 0.0040 6,631,801 +0.00(+11.11%)
Feb 26, 2025 0.0021 0.0036 0.0021 0.0036 2,897,941 +0.00(+24.14%)
Feb 24, 2025 0.0029 0 -0.00(-3.33%)
Feb 21, 2025 0.0017 0.0030 0.0015 0.0030 7,953,081 +0.00(+66.67%)
Feb 20, 2025 0.0019 0.0019 0.0016 0.0018 1,084,318 -0.00(-5.26%)
Feb 19, 2025 0.0022 0.0022 0.0017 0.0019 717,619 -0.00(-13.64%)
Feb 18, 2025 0.0019 0.0022 0.0019 0.0022 2,088,202 +0.00(+10.00%)
Feb 14, 2025 0.0017 0.0020 0.0015 0.0020 4,116,961 +0.00(+25.00%)
Feb 13, 2025 0.0017 0.0017 0.0015 0.0016 2,353,066 +0.00(+6.67%)
Feb 12, 2025 0.0027 0.0028 0.0013 0.0015 16,629,816 -0.00(-25.00%)
Feb 11, 2025 0.0028 0.0028 0.0020 0.0020 4,316,935 -0.00(-23.08%)
Feb 10, 2025 0.0075 0.0085 0.0020 0.0026 23,127,542 -0.00(-63.89%)
Feb 07, 2025 0.0030 0.0090 0.0029 0.0072 12,456,911 +0.00(+140.00%)
Feb 06, 2025 0.0027 0.0030 0.0025 0.0030 7,475,609 +0.00(+50.00%)
Feb 05, 2025 0.0013 0.0030 0.0007 0.0020 3,556,673 +0.00(+66.67%)
Feb 04, 2025 0.0012 0.0012 0.0012 0.0012 2,200,000 +0.00(+50.00%)
Jan 31, 2025 0.0008 0 -0.00(-33.33%)
Jan 29, 2025 0.0012 0 +0.00(+0.00%)
Jan 27, 2025 0.0012 89 +0.00(+0.00%)
Jan 24, 2025 0.0008 0.0012 0.0008 0.0012 425,000 +0.00(+50.00%)
Jan 23, 2025 0.0008 0.0008 0.0008 0.0008 700,664 +0.00(+0.00%)
Jan 22, 2025 0.0008 0.0008 0.0008 0.0008 40,044 +0.00(+0.00%)
Jan 21, 2025 0.0008 0.0008 0.0008 0.0008 3,002,876 +0.00(+0.00%)
Jan 15, 2025 0.0008 0 +0.00(+14.29%)
Jan 08, 2025 0.0007 0 -0.00(-41.67%)
Jan 06, 2025 0.0012 0 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.