Oak View Bankshares Inc (OP:OAKV)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 13.35 | 13.35 | 13.33 | 13.35 | 2,412 | -0.10(-0.74%) |
| Oct 24, 2025 | 13.35 | 13.45 | 13.35 | 13.45 | 1,055 | -0.07(-0.52%) |
| Oct 23, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 300 | -0.08(-0.59%) |
| Oct 22, 2025 | 13.52 | 13.60 | 13.52 | 13.60 | 619 | +0.29(+2.18%) |
| Oct 21, 2025 | 13.54 | 13.54 | 13.31 | 13.31 | 1,900 | -0.01(-0.08%) |
| Oct 16, 2025 | 13.32 | 0 | -0.22(-1.62%) | |||
| Oct 13, 2025 | 13.54 | 0 | -0.03(-0.18%) | |||
| Oct 10, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 435 | +0.01(+0.11%) |
| Oct 09, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 600 | -0.02(-0.15%) |
| Oct 08, 2025 | 13.59 | 13.59 | 13.57 | 13.57 | 920 | -0.01(-0.07%) |
| Sep 30, 2025 | 13.58 | 0 | -0.02(-0.15%) | |||
| Sep 26, 2025 | 13.60 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2025 | 13.60 | 0 | +0.01(+0.07%) | |||
| Sep 17, 2025 | 13.59 | 0 | -0.01(-0.07%) | |||
| Sep 15, 2025 | 13.60 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 13.60 | 0 | -0.01(-0.07%) | |||
| Sep 10, 2025 | 13.61 | 13.78 | 13.61 | 13.61 | 800 | -0.06(-0.44%) |
| Sep 08, 2025 | 13.67 | 0 | +0.02(+0.15%) | |||
| Aug 29, 2025 | 13.65 | 0 | -0.14(-1.02%) | |||
| Aug 28, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 300 | +0.00(+0.00%) |
| Aug 25, 2025 | 13.79 | 0 | -0.01(-0.07%) | |||
| Aug 22, 2025 | 13.79 | 13.80 | 13.79 | 13.80 | 490 | +0.00(+0.02%) |
| Aug 21, 2025 | 13.80 | 13.80 | 13.79 | 13.80 | 2,500 | -0.01(-0.09%) |
| Aug 20, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 100 | +0.02(+0.15%) |
| Aug 19, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 100 | +0.09(+0.66%) |
| Aug 18, 2025 | 13.67 | 13.70 | 13.67 | 13.70 | 800 | +0.05(+0.37%) |
| Aug 14, 2025 | 13.65 | 0 | +0.01(+0.10%) | |||
| Aug 12, 2025 | 13.64 | 0 | -0.01(-0.10%) | |||
| Aug 11, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 288 | -0.05(-0.36%) |
| Aug 07, 2025 | 13.70 | 0 | -0.09(-0.65%) | |||
| Aug 06, 2025 | 13.83 | 13.83 | 13.79 | 13.79 | 1,600 | -0.06(-0.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.