Innocap Inc (OP: INNO )

0.0530 USD -0.0010 (-1.85%)
Official Closing Price Updated: 12:57 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.0585 0.0650 0.0440 0.0530 720,300 -0.00(-1.85%)
Nov 25, 2020 0.0506 0.0550 0.0500 0.0540 726,600 +0.00(+6.72%)
Nov 24, 2020 0.0595 0.0595 0.0421 0.0506 1,222,955 -0.00(-5.60%)
Nov 23, 2020 0.0600 0.0620 0.0500 0.0536 1,954,633 -0.01(-13.55%)
Nov 20, 2020 0.0580 0.0770 0.0503 0.0620 5,435,400 +0.00(+8.77%)
Nov 19, 2020 0.0500 0.0639 0.0480 0.0570 1,580,646 +0.00(+5.56%)
Nov 18, 2020 0.0450 0.0649 0.0450 0.0540 6,318,618 +0.01(+31.39%)
Nov 17, 2020 0.0430 0.0550 0.0393 0.0411 3,491,780 -0.01(-22.45%)
Nov 16, 2020 0.0586 0.0600 0.0503 0.0530 1,943,952 -0.01(-15.06%)
Nov 13, 2020 0.0660 0.0730 0.0580 0.0624 2,294,700 -0.01(-17.79%)
Nov 12, 2020 0.0710 0.0799 0.0590 0.0759 2,194,320 +0.00(+3.97%)
Nov 11, 2020 0.0935 0.0949 0.0720 0.0730 2,322,836 -0.02(-21.84%)
Nov 10, 2020 0.0940 0.1024 0.0934 0.0934 2,027,539 +0.00(+0.00%)
Nov 09, 2020 0.1140 0.1140 0.0934 0.0934 2,543,430 -0.02(-14.00%)
Nov 06, 2020 0.1300 0.1375 0.0821 0.1086 4,444,700 -0.03(-19.50%)
Nov 05, 2020 0.1500 0.1550 0.1160 0.1349 3,478,336 -0.02(-12.97%)
Nov 04, 2020 0.1900 0.2000 0.1400 0.1550 4,404,882 -0.03(-14.36%)
Nov 03, 2020 0.2050 0.2320 0.1700 0.1810 8,139,429 -0.01(-4.64%)
Nov 02, 2020 0.1310 0.2170 0.1290 0.1898 16,566,231 +0.06(+46.00%)
Oct 30, 2020 0.1540 0.1840 0.1220 0.1300 18,328,800 -0.03(-17.46%)
Oct 29, 2020 0.0665 0.1629 0.0600 0.1575 30,156,950 +0.08(+107.24%)
Oct 28, 2020 0.1069 0.1069 0.0705 0.0760 11,776,693 -0.03(-28.17%)
Oct 27, 2020 0.0390 0.1080 0.0376 0.1058 33,817,147 +0.07(+195.53%)
Oct 26, 2020 0.0630 0.0630 0.0351 0.0358 6,675,543 -0.03(-42.16%)
Oct 23, 2020 0.0700 0.0745 0.0550 0.0619 3,477,900 -0.01(-11.57%)
Oct 22, 2020 0.0800 0.0980 0.0565 0.0700 16,994,842 -0.01(-11.39%)
Oct 21, 2020 0.0600 0.0970 0.0581 0.0790 11,066,080 +0.02(+41.07%)
Oct 20, 2020 0.0760 0.0835 0.0525 0.0560 7,231,676 -0.02(-28.21%)
Oct 19, 2020 0.0839 0.0990 0.0600 0.0780 10,390,252 +0.00(+1.30%)
Oct 16, 2020 0.0450 0.1145 0.0415 0.0770 41,902,900 +0.03(+83.33%)
Oct 15, 2020 0.0795 0.0829 0.0382 0.0420 23,674,747 -0.04(-46.97%)
Oct 14, 2020 0.0180 0.0990 0.0157 0.0792 53,218,919 +0.07(+956.00%)
Oct 13, 2020 0.0070 0.0088 0.0061 0.0075 150,120 -0.00(-23.47%)
Oct 09, 2020 0.0098 0.0098 0.0098 0 +0.00(+11.36%)
Oct 08, 2020 0.0070 0.0088 0.0068 0.0088 77,575 +0.00(+25.71%)
Oct 07, 2020 0.0080 0.0091 0.0070 0.0070 752,150 -0.00(-6.67%)
Oct 06, 2020 0.0068 0.0075 0.0068 0.0075 5,400 -0.00(-5.06%)
Oct 02, 2020 0.0079 0.0079 0.0079 0 +0.00(+5.33%)
Oct 01, 2020 0.0080 0.0080 0.0075 0.0075 31,008 -0.00(-7.41%)
Sep 30, 2020 0.0081 0.0081 0.0081 0.0081 25,000 -0.00(-3.57%)
Sep 29, 2020 0.0085 0.0085 0.0076 0.0084 85,800 +0.00(+0.00%)
Sep 28, 2020 0.0080 0.0085 0.0080 0.0084 15,508 -0.00(-3.45%)
Sep 25, 2020 0.0074 0.0087 0.0070 0.0087 134,000 +0.00(+7.41%)
Sep 23, 2020 0.0081 0.0081 0.0081 0 -0.00(-2.41%)
Sep 22, 2020 0.0085 0.0088 0.0070 0.0083 67,156 -0.00(-5.68%)
Sep 21, 2020 0.0080 0.0088 0.0065 0.0088 36,500 +0.00(+0.00%)
Sep 18, 2020 0.0063 0.0097 0.0056 0.0088 505,800 +0.00(+39.68%)
Sep 17, 2020 0.0080 0.0080 0.0063 0.0063 34,000 -0.00(-21.25%)
Sep 16, 2020 0.0069 0.0080 0.0055 0.0080 173,000 +0.00(+12.68%)
Sep 15, 2020 0.0071 0.0071 0.0052 0.0071 126,000 +0.00(+1.43%)
Sep 14, 2020 0.0067 0.0070 0.0067 0.0070 40,189 +0.00(+4.48%)
Sep 11, 2020 0.0067 0.0067 0.0067 0.0067 3,500 -0.00(-5.63%)
Sep 09, 2020 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Sep 08, 2020 0.0071 0.0071 0.0067 0.0071 11,000 +0.00(+7.58%)
Sep 04, 2020 0.0066 0.0080 0.0066 0.0066 1,206,100 -0.00(-1.49%)
Sep 03, 2020 0.0065 0.0067 0.0065 0.0067 156,722 -0.00(-15.19%)
Sep 02, 2020 0.0075 0.0079 0.0070 0.0079 76,666 +0.00(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.