Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0066	0.0066	0.0066	0	+0.00(+29.41%)
Jun 26, 2020	0.0046	0.0055	0.0046	0.0051	206,300	+0.00(+6.25%)
Jun 25, 2020	0.0048	0.0048	0.0048	0.0048	100	+0.00(+14.29%)
Jun 23, 2020		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Jun 22, 2020	0.0042	0.0042	0.0042	0.0042	13,075	+0.00(+0.00%)
Jun 19, 2020	0.0042	0.0042	0.0042	0.0042	81,500	-0.00(-22.22%)
Jun 18, 2020	0.0045	0.0054	0.0045	0.0054	9,699	+0.00(+0.00%)
Jun 17, 2020	0.0046	0.0055	0.0040	0.0054	278,750	+0.00(+42.11%)
Jun 15, 2020		0.0038	0.0038	0.0038	0	-0.00(-26.92%)
Jun 08, 2020		0.0052	0.0052	0.0052	0	+0.00(+36.84%)
Jun 05, 2020	0.0038	0.0038	0.0038	0.0038	6,900	+0.00(+0.00%)
Jun 04, 2020	0.0039	0.0039	0.0038	0.0038	116,650	+0.00(+0.00%)
Jun 03, 2020	0.0036	0.0056	0.0036	0.0038	207,369	+0.00(+5.56%)
Jun 02, 2020	0.0036	0.0036	0.0036	0.0036	7,969	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.