Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.460 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 4.451 4.460 4.451 4.460 28,300 +0.15(+3.48%)
Jul 10, 2024 4.310 17,700 +0.00(+0.00%)
Jul 09, 2024 4.365 4.390 4.290 4.310 11,855 -0.12(-2.63%)
Jul 08, 2024 4.426 4.426 4.426 4.426 920 -0.06(-1.28%)
Jul 05, 2024 4.660 4.660 4.380 4.484 11,828 -0.30(-6.19%)
Jul 03, 2024 4.980 4.980 4.760 4.780 3,350 +0.14(+2.93%)
Jul 02, 2024 4.644 4.644 4.644 4.644 3,133 +0.22(+5.07%)
Jun 17, 2024 4.420 48 -0.03(-0.75%)
Jun 14, 2024 4.510 4.510 4.160 4.453 60,089 +0.05(+1.21%)
Jun 13, 2024 4.400 4.400 4.400 4.400 45,633 -0.10(-2.22%)
Jun 11, 2024 4.500 7,787 +0.00(+0.00%)
Jun 10, 2024 4.500 4.500 4.500 4.500 157 +0.07(+1.58%)
Jun 06, 2024 4.430 12,800 +0.01(+0.23%)
Jun 05, 2024 4.366 4.420 4.366 4.420 37,723 +0.01(+0.20%)
Jun 03, 2024 4.411 20,341 -0.13(-2.83%)
May 31, 2024 4.615 4.650 4.540 4.540 28,943 -0.03(-0.65%)
May 30, 2024 4.600 4.600 4.570 4.570 10,688 +0.08(+1.78%)
May 28, 2024 4.490 16,349 +0.18(+4.18%)
May 24, 2024 4.310 4.310 4.310 4.310 33,392 -0.03(-0.76%)
May 23, 2024 4.343 4.368 4.343 4.343 3,284 +0.14(+3.40%)
May 22, 2024 4.200 4.230 4.200 4.200 22,466 -0.07(-1.64%)
May 17, 2024 4.270 13,412 +0.05(+1.18%)
May 16, 2024 4.220 4.220 4.220 4.220 8,686 +0.08(+1.93%)
May 14, 2024 4.140 764 -0.12(-2.93%)
May 10, 2024 4.265 3,800 -0.18(-4.11%)
May 09, 2024 4.448 4.448 4.448 4.448 20,662 +0.03(+0.63%)
May 08, 2024 4.431 4.431 4.420 4.420 5,902 -0.06(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.