Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.7300 0.7709 0.7300 0.7500 278,144 -0.01(-1.16%)
Sep 30, 2024 0.7500 0.7600 0.7200 0.7588 531,501 -0.00(-0.03%)
Sep 27, 2024 0.7480 0.7643 0.7310 0.7590 737,700 -0.01(-0.78%)
Sep 26, 2024 0.7500 0.7850 0.7500 0.7650 149,828 +0.04(+5.74%)
Sep 25, 2024 0.7870 0.7870 0.7200 0.7235 165,364 -0.02(-3.18%)
Sep 24, 2024 0.6535 0.7650 0.6535 0.7473 847,615 +0.07(+9.90%)
Sep 23, 2024 0.7000 0.7000 0.6436 0.6800 1,468,864 +0.04(+5.43%)
Sep 20, 2024 0.6600 0.6758 0.6407 0.6450 1,211,243 +0.01(+1.90%)
Sep 19, 2024 0.6617 0.6633 0.6294 0.6330 2,583,927 +0.01(+2.10%)
Sep 18, 2024 0.6221 0.6307 0.6131 0.6200 3,724,624 +0.02(+2.55%)
Sep 17, 2024 0.6376 0.6535 0.6000 0.6046 342,184 -0.02(-2.88%)
Sep 16, 2024 0.6383 0.6383 0.6128 0.6225 323,237 -0.01(-1.19%)
Sep 13, 2024 0.6717 0.6717 0.6200 0.6300 607,205 -0.05(-6.68%)
Sep 12, 2024 0.6900 0.6985 0.6701 0.6751 1,436,398 +0.04(+5.48%)
Sep 11, 2024 0.6434 0.6701 0.6300 0.6400 531,514 +0.01(+2.12%)
Sep 10, 2024 0.5705 0.6300 0.5705 0.6267 1,255,949 +0.05(+8.26%)
Sep 09, 2024 0.5699 0.5906 0.5699 0.5789 491,257 +0.03(+5.99%)
Sep 06, 2024 0.5893 0.5971 0.5329 0.5462 205,368 -0.03(-5.83%)
Sep 05, 2024 0.6366 0.6400 0.5800 0.5800 2,386,519 -0.06(-9.69%)
Sep 04, 2024 0.6401 0.6521 0.6200 0.6422 74,258 +0.00(+0.34%)
Sep 03, 2024 0.6800 0.6866 0.6377 0.6400 394,472 -0.05(-7.26%)
Aug 30, 2024 0.6900 0.7050 0.6821 0.6901 119,205 +0.00(+0.01%)
Aug 29, 2024 0.6400 0.6989 0.6400 0.6900 125,066 +0.01(+1.14%)
Aug 28, 2024 0.7099 0.7476 0.6682 0.6822 251,857 -0.04(-5.25%)
Aug 27, 2024 0.6702 0.7295 0.6702 0.7200 324,010 +0.00(+0.24%)
Aug 26, 2024 0.7500 0.7667 0.7183 0.7183 496,136 -0.02(-2.29%)
Aug 23, 2024 0.7071 0.7781 0.7071 0.7351 272,069 +0.06(+8.10%)
Aug 22, 2024 0.7026 0.7185 0.6800 0.6800 1,271,867 -0.02(-3.08%)
Aug 21, 2024 0.7030 0.7185 0.6843 0.7016 280,297 -0.00(-0.34%)
Aug 20, 2024 0.7450 0.7450 0.7010 0.7040 504,898 +0.00(+0.34%)
Aug 19, 2024 0.7137 0.7278 0.6954 0.7016 1,061,648 -0.01(-0.71%)
Aug 16, 2024 0.7000 0.7207 0.7000 0.7066 1,250,892 +0.01(+0.94%)
Aug 15, 2024 0.7200 0.7325 0.7000 0.7000 441,459 -0.02(-2.74%)
Aug 14, 2024 0.7100 0.7197 0.6915 0.7197 195,957 +0.00(+0.19%)
Aug 13, 2024 0.7000 0.7450 0.7000 0.7183 135,088 +0.01(+0.88%)
Aug 12, 2024 0.7000 0.7260 0.7000 0.7120 327,413 +0.01(+2.12%)
Aug 09, 2024 0.6900 0.7186 0.6885 0.6972 175,009 +0.00(+0.19%)
Aug 08, 2024 0.7010 0.7035 0.6794 0.6959 256,052 -0.00(-0.22%)
Aug 07, 2024 0.7148 0.7350 0.6920 0.6974 649,225 -0.02(-2.28%)
Aug 06, 2024 0.6694 0.7227 0.6500 0.7137 824,165 +0.05(+7.73%)
Aug 05, 2024 0.6900 0.7000 0.6459 0.6625 467,104 -0.06(-7.73%)
Aug 02, 2024 0.7610 0.7895 0.6945 0.7180 425,869 -0.05(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.