Indicators

Blue Earth Resources Inc (OP: BERI )

0.0088 +0.0015 (+20.55%)

Streaming Delayed Price Updated: 3:49 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.0066	0.0088	0.0066	0.0088	60,000	+0.00(+20.55%)
Aug 20, 2024				0.0073	5	+0.00(+2.82%)
Aug 16, 2024				0.0071	0	-0.00(-10.13%)
Aug 15, 2024	0.0076	0.0079	0.0076	0.0079	10,100	+0.00(+0.00%)
Aug 14, 2024	0.0090	0.0110	0.0079	0.0079	306,050	-0.00(-14.13%)
Aug 01, 2024				0.0092	0	-0.00(-3.16%)
Jul 19, 2024				0.0095	0	-0.01(-50.00%)
Jul 17, 2024				0.0190	0	+0.00(+16.56%)
Jul 10, 2024				0.0163	0	-0.00(-0.61%)
Jul 09, 2024	0.0164	0.0164	0.0164	0.0164	2,050	+0.00(+31.20%)
Jul 08, 2024	0.0091	0.0164	0.0091	0.0125	186,042	+0.00(+13.64%)
Jul 02, 2024				0.0110	0	+0.00(+5.77%)
Jul 01, 2024	0.0084	0.0110	0.0080	0.0104	156,044	+0.00(+23.81%)
Jun 28, 2024	0.0140	0.0140	0.0084	0.0084	10,300	-0.01(-60.00%)
Jun 25, 2024				0.0210	0	-0.00(-16.33%)
Jun 24, 2024	0.0251	0.0251	0.0251	0.0251	21,000	+0.00(+0.40%)
Jun 17, 2024				0.0250	0	-0.03(-54.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.