Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akazoo S.A. - Ordinary Shares (OP:SONG)

2.560 +0.010 (+0.39%)
Streaming Delayed Price Updated: 11:26 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 2.560 5.790 2.560 2.560 970 +0.01(+0.39%)
Apr 03, 2025 5.000 10.00 2.500 2.550 1,588 +0.80(+45.71%)
Apr 02, 2025 1.750 1.750 1.750 1.750 214 -0.25(-12.50%)
Apr 01, 2025 2.000 2.000 2.000 2.000 375 +0.00(+0.00%)
Mar 28, 2025 2.000 9 +0.89(+80.20%)
Mar 27, 2025 1.070 1.110 1.070 1.110 219 +0.10(+9.89%)
Mar 25, 2025 1.010 0 +0.01(+1.00%)
Mar 20, 2025 1.000 1 -0.50(-33.33%)
Mar 18, 2025 1.500 0 -0.50(-25.00%)
Mar 17, 2025 2.000 2.000 2.000 2.000 651 -0.26(-11.50%)
Mar 14, 2025 2.260 2.500 2.250 2.260 3,347 +0.01(+0.44%)
Mar 13, 2025 3.000 5.000 1.000 2.250 2,910 -9.70(-81.17%)
Mar 12, 2025 11.95 11.95 11.95 11.95 147 -0.05(-0.42%)
Mar 11, 2025 12.00 16.00 12.00 12.00 1,208 -1.00(-7.69%)
Mar 10, 2025 13.00 13.00 12.00 13.00 475 +1.00(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.