Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Moncler S.P.A. (OP:MONRF)

57.77 UNCHANGED
Last Price Updated: 9:40 AM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 57.77 10 +0.02(+0.03%)
Aug 19, 2025 57.75 0 +2.47(+4.47%)
Aug 18, 2025 55.28 55.28 55.28 55.28 753 +0.24(+0.44%)
Jul 29, 2025 55.04 10 -1.01(-1.81%)
Jul 28, 2025 56.05 56.05 56.05 56.05 105 -1.47(-2.56%)
Jul 25, 2025 58.51 58.51 57.52 57.52 478 -2.48(-4.13%)
Jul 22, 2025 60.00 11 +0.98(+1.65%)
Jul 21, 2025 59.48 60.00 58.25 59.02 9,210 -0.34(-0.56%)
Jul 18, 2025 59.36 59.36 59.36 59.36 405 +0.21(+0.36%)
Jul 16, 2025 59.15 35 -0.90(-1.49%)
Jul 14, 2025 60.05 55 -0.55(-0.92%)
Jul 09, 2025 60.60 5 -1.57(-2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.