Indicators

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				24.32	0	-2.18(-8.23%)
Feb 22, 2024				26.50	3	+1.50(+6.00%)
Feb 15, 2024				25.00	0	+0.67(+2.75%)
Feb 14, 2024	24.33	24.33	24.33	24.33	115	+0.31(+1.29%)
Feb 08, 2024				24.02	0	-0.14(-0.58%)
Jan 26, 2024				24.16	0	+0.60(+2.55%)
Jan 25, 2024	23.56	23.56	23.56	23.56	1,746	-0.96(-3.93%)
Jan 19, 2024				24.52	0	-0.21(-0.83%)
Jan 17, 2024				24.73	0	+0.07(+0.28%)
Jan 12, 2024				24.66	0	+1.16(+4.94%)
Jan 08, 2024				23.50	0	+0.00(+0.00%)
Jan 04, 2024				23.50	0	+0.71(+3.14%)
Dec 29, 2023				22.79	5	+0.48(+2.17%)
Dec 28, 2023	22.30	22.30	22.30	22.30	1,136	-0.43(-1.89%)
Dec 26, 2023				22.73	0	+0.83(+3.79%)
Dec 18, 2023				21.90	0	-0.15(-0.68%)
Dec 11, 2023				22.05	0	-0.28(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.