Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 22.86 22.86 22.86 0 +0.14(+0.60%)
Mar 22, 2019 22.72 22.72 22.72 0 +1.62(+7.69%)
Mar 18, 2019 21.10 21.10 21.10 0 +0.22(+1.04%)
Mar 15, 2019 20.88 20.88 20.88 2,060 -1.22(-5.51%)
Mar 01, 2019 22.10 22.10 22.10 0 +0.00(+0.00%)
Feb 19, 2019 22.10 22.10 22.10 0 -0.40(-1.78%)
Feb 14, 2019 22.50 22.50 22.50 0 +2.15(+10.57%)
Jan 28, 2019 20.35 20.35 20.35 0 +0.27(+1.35%)
Jan 25, 2019 20.08 20.08 20.08 20.08 700 +0.28(+1.40%)
Jan 23, 2019 19.80 19.80 19.80 0 +0.00(+0.00%)
Jan 17, 2019 19.80 19.80 19.80 0 -1.60(-7.48%)
Jan 03, 2019 21.40 21.40 21.40 0 +0.05(+0.23%)
Jan 02, 2019 21.35 21.35 21.35 21.35 150 +0.35(+1.67%)
Dec 27, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 26, 2018 21.00 21.00 21.00 21.00 1,400 -0.25(-1.18%)
Dec 24, 2018 21.25 21.25 21.25 21.25 500 -1.50(-6.59%)
Dec 20, 2018 22.75 22.75 22.75 0 -1.25(-5.21%)
Dec 18, 2018 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 10, 2018 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 06, 2018 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 29, 2018 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 09, 2018 24.00 24.00 24.00 0 -2.40(-9.08%)
Nov 08, 2018 26.40 26.40 26.40 26.40 23,090 +1.38(+5.50%)
Nov 07, 2018 25.02 25.02 25.02 25.02 237 +2.12(+9.26%)
Nov 06, 2018 22.90 22.90 22.90 65 +0.00(+0.00%)
Oct 26, 2018 22.90 22.90 22.90 0 +0.10(+0.44%)
Oct 25, 2018 22.80 22.80 22.80 10 +0.00(+0.00%)
Oct 23, 2018 22.80 22.80 22.80 0 -0.75(-3.18%)
Oct 17, 2018 23.55 23.55 23.55 0 -0.25(-1.05%)
Oct 15, 2018 23.80 23.80 23.80 0 +0.00(+0.00%)
Oct 10, 2018 23.80 23.80 23.80 0 -0.70(-2.86%)
Oct 02, 2018 24.50 24.50 24.50 0 -0.10(-0.41%)
Sep 28, 2018 24.60 24.60 24.60 0 +0.00(+0.00%)
Sep 27, 2018 24.60 24.60 24.60 4 +0.00(+0.00%)
Sep 25, 2018 24.60 24.60 24.60 0 +0.10(+0.41%)
Sep 20, 2018 24.50 24.50 24.50 0 +0.00(+0.00%)
Sep 19, 2018 24.75 24.75 24.50 24.50 875 +0.50(+2.08%)
Sep 18, 2018 24.00 24.00 24.00 24.00 3,000 -0.50(-2.04%)
Sep 17, 2018 25.20 25.20 24.50 24.50 600 -0.70(-2.78%)
Sep 14, 2018 25.20 25.20 25.20 25.20 1,100 +0.00(+0.00%)
Sep 12, 2018 25.20 25.20 25.20 0 +0.20(+0.80%)
Sep 10, 2018 25.00 25.00 25.00 0 -0.65(-2.53%)
Sep 05, 2018 25.65 25.65 25.65 0 +0.60(+2.40%)
Aug 30, 2018 25.05 25.05 25.05 0 +0.00(+0.00%)
Aug 29, 2018 25.05 25.05 25.05 20 +0.00(+0.00%)
Aug 28, 2018 25.00 25.05 25.00 25.05 850 +0.72(+2.96%)
Aug 23, 2018 24.33 24.33 24.33 0 -0.17(-0.69%)
Aug 22, 2018 24.50 24.50 24.50 24.50 150 -0.60(-2.39%)
Aug 21, 2018 25.10 25.30 25.10 25.10 1,250 +0.84(+3.48%)
Aug 20, 2018 24.26 24.26 24.26 24.26 53,350 +1.56(+6.85%)
Aug 16, 2018 22.70 22.70 22.70 0 +1.56(+7.36%)
Aug 13, 2018 21.14 21.14 21.14 0 -0.34(-1.57%)
Aug 09, 2018 21.48 21.48 21.48 0 +0.38(+1.80%)
Aug 08, 2018 21.10 21.10 21.10 21.10 1,750 -0.40(-1.86%)
Aug 06, 2018 21.50 21.50 21.50 0 +0.39(+1.86%)
Aug 03, 2018 21.11 21.11 21.11 21.11 23,800 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 21.08 21.08 21.08 21.08 150 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 24, 2018 20.25 20.25 20.25 0 +0.85(+4.38%)
Jul 16, 2018 19.40 19.40 19.40 0 +0.15(+0.78%)
Jul 10, 2018 19.25 19.25 19.25 0 -1.25(-6.10%)
Jun 29, 2018 20.50 20.50 20.50 0 +1.00(+5.13%)
Jun 28, 2018 19.50 19.50 19.50 19.50 855 +0.00(+0.00%)
Jun 26, 2018 19.50 19.50 19.50 0 +0.60(+3.17%)
May 29, 2018 18.90 18.90 18.90 0 +0.00(+0.00%)
May 16, 2018 18.90 18.90 18.90 0 +1.25(+7.08%)
May 14, 2018 17.65 17.65 17.65 0 +0.35(+2.02%)
May 11, 2018 17.30 17.30 17.30 17.30 100 -0.70(-3.89%)
May 04, 2018 18.00 18.00 18.00 0 -0.35(-1.91%)
Apr 27, 2018 18.35 18.35 18.35 0 +2.30(+14.33%)
Apr 17, 2018 16.05 16.05 16.05 0 -0.59(-3.55%)
Apr 12, 2018 16.64 16.64 16.64 0 -0.46(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.