Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2016 33.50 33.50 33.50 0 +0.35(+1.06%)
Jul 12, 2016 33.15 33.15 33.15 0 +1.50(+4.74%)
Jun 28, 2016 31.65 31.65 31.65 0 -0.17(-0.53%)
Jun 13, 2016 31.82 31.82 31.82 0 -0.08(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.