Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 34.30 34.30 34.30 7 -0.70(-2.00%)
Aug 18, 2021 35.00 35.00 35.00 0 +0.00(+0.00%)
Aug 12, 2021 35.00 35.00 35.00 0 +0.85(+2.49%)
Aug 11, 2021 34.15 34.15 34.15 34.15 300 -3.55(-9.42%)
Aug 05, 2021 37.70 37.70 37.70 0 +1.05(+2.86%)
Jul 30, 2021 36.65 36.65 36.65 0 +0.65(+1.81%)
Jul 27, 2021 36.00 36.00 36.00 0 +0.31(+0.86%)
Jul 22, 2021 35.69 35.69 35.69 0 +1.20(+3.49%)
Jul 06, 2021 34.49 34.49 34.49 0 +1.49(+4.52%)
Jun 24, 2021 33.00 33.00 33.00 0 -1.25(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.