Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2017 23.40 23.40 23.40 0 +0.22(+0.95%)
Jan 09, 2017 23.18 23.18 23.18 0 -0.52(-2.19%)
Jan 05, 2017 23.70 23.70 23.70 0 +1.38(+6.18%)
Dec 28, 2016 22.32 22.32 22.32 0 +0.27(+1.22%)
Dec 16, 2016 22.05 22.05 22.05 0 +0.71(+3.33%)
Dec 12, 2016 21.34 21.34 21.34 0 +0.74(+3.59%)
Nov 29, 2016 20.60 20.60 20.60 0 +0.17(+0.83%)
Nov 28, 2016 20.43 20.43 20.43 20.43 100 -0.07(-0.34%)
Nov 23, 2016 20.50 20.50 20.50 0 -0.95(-4.43%)
Nov 15, 2016 21.45 21.45 21.45 1 +0.95(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.