Indicators

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 +2.17 (+9.72%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		22.85	22.85	22.85	0	+0.00(+0.00%)
May 16, 2019		22.85	22.85	22.85	0	+0.25(+1.11%)
May 14, 2019		22.60	22.60	22.60	0	-0.30(-1.31%)
May 01, 2019		22.90	22.90	22.90	0	+0.00(+0.00%)
Apr 30, 2019	22.90	22.90	22.90	22.90	62,263	+1.35(+6.26%)
Apr 25, 2019		21.55	21.55	21.55	0	-0.45(-2.05%)
Apr 17, 2019		22.00	22.00	22.00	0	-0.50(-2.22%)
Apr 16, 2019	22.50	22.50	22.50	22.50	100	-0.90(-3.85%)
Apr 09, 2019		23.40	23.40	23.40	0	-0.50(-2.09%)
Apr 05, 2019		23.90	23.90	23.90	0	+0.15(+0.63%)
Apr 04, 2019		23.75	23.75	23.75	100	+0.00(+0.00%)
Apr 03, 2019	23.75	23.75	23.75	23.75	2,000	+0.89(+3.89%)
Mar 27, 2019		22.86	22.86	22.86	0	+0.14(+0.60%)
Mar 22, 2019		22.72	22.72	22.72	0	+1.62(+7.69%)
Mar 18, 2019		21.10	21.10	21.10	0	+0.22(+1.04%)
Mar 15, 2019		20.88	20.88	20.88	2,060	-1.22(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.