Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 28.65 28.65 28.65 28.65 129 +0.72(+2.58%)
Jul 11, 2024 27.93 877 +0.06(+0.22%)
Jul 10, 2024 27.87 27.87 27.87 27.87 1,395 +0.32(+1.16%)
Jul 09, 2024 28.70 28.70 27.55 27.55 208 +0.17(+0.63%)
Jul 03, 2024 27.38 1,179 +1.21(+4.62%)
Jul 02, 2024 26.56 26.95 26.17 26.17 731 -1.00(-3.70%)
Jun 24, 2024 27.18 20 -0.11(-0.42%)
Jun 20, 2024 27.29 61 +1.39(+5.37%)
Jun 18, 2024 25.90 25.90 25.90 25.90 1,725 +0.00(+0.00%)
Jun 17, 2024 25.90 25.90 25.90 25.90 1,798 +0.25(+0.97%)
Jun 14, 2024 25.65 25.65 25.65 25.65 117 -0.85(-3.21%)
Jun 13, 2024 26.50 26.50 26.50 26.50 192 -0.68(-2.48%)
Jun 12, 2024 27.50 27.50 27.18 27.18 238 +1.01(+3.88%)
Jun 11, 2024 26.45 27.20 26.16 26.16 4,076 -1.04(-3.82%)
Jun 10, 2024 27.68 27.68 27.20 27.20 3,030 -1.05(-3.72%)
Jun 06, 2024 28.25 46 +0.30(+1.07%)
Jun 05, 2024 28.00 28.00 27.95 27.95 290 +0.50(+1.82%)
Jun 04, 2024 27.45 27.45 27.45 27.45 155 -0.87(-3.07%)
Jun 03, 2024 28.32 28.32 28.32 28.32 353 -0.73(-2.51%)
May 31, 2024 28.30 29.05 28.30 29.05 551 +1.05(+3.75%)
May 30, 2024 28.00 28.00 28.00 28.00 151 -1.40(-4.76%)
May 29, 2024 29.23 29.40 29.23 29.40 1,241 -0.35(-1.18%)
May 28, 2024 29.93 29.93 29.75 29.75 297 +0.55(+1.88%)
May 23, 2024 29.20 17 +0.20(+0.69%)
May 22, 2024 29.25 29.30 28.70 29.00 855 -1.64(-5.35%)
May 20, 2024 30.64 20 +0.64(+2.13%)
May 17, 2024 29.25 30.04 29.25 30.00 1,270 +1.05(+3.63%)
May 16, 2024 29.06 29.25 28.95 28.95 767 +0.13(+0.44%)
May 15, 2024 29.04 29.25 28.82 28.82 12,142 +0.36(+1.28%)
May 14, 2024 28.46 28.46 28.46 28.46 617 +0.11(+0.39%)
May 13, 2024 28.35 28.35 28.35 28.35 604 +0.20(+0.71%)
May 10, 2024 28.15 28.15 28.15 28.15 500 -0.10(-0.35%)
May 09, 2024 27.30 28.25 27.30 28.25 2,238 +0.94(+3.46%)
May 08, 2024 26.95 27.31 26.95 27.31 600 -0.83(-2.96%)
May 06, 2024 28.14 2,104 +0.29(+1.04%)
May 03, 2024 27.85 27.85 27.85 27.85 110 +0.66(+2.43%)
May 02, 2024 27.35 27.35 27.19 27.19 9,641 -0.86(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.