Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 89.78 89.94 89.03 89.61 58,927 -0.86(-0.95%)
Dec 05, 2024 90.63 90.90 90.19 90.47 52,201 -0.52(-0.57%)
Dec 04, 2024 90.68 91.14 90.68 90.99 25,686 -0.55(-0.60%)
Dec 03, 2024 91.00 92.04 91.00 91.54 80,480 +0.54(+0.59%)
Dec 02, 2024 93.75 93.75 88.71 91.00 59,805 -0.88(-0.96%)
Nov 29, 2024 86.13 92.16 85.70 91.88 22,112 +0.69(+0.76%)
Nov 27, 2024 92.00 92.00 86.53 91.19 34,216 +0.89(+0.99%)
Nov 26, 2024 91.00 94.98 90.27 90.30 44,560 -1.37(-1.49%)
Nov 25, 2024 91.50 92.03 86.13 91.67 62,191 +1.67(+1.86%)
Nov 22, 2024 86.27 90.05 86.27 90.00 443,769 +0.70(+0.78%)
Nov 21, 2024 88.93 89.48 88.71 89.30 256,264 +0.57(+0.64%)
Nov 20, 2024 87.00 88.82 87.00 88.73 205,251 +0.51(+0.58%)
Nov 19, 2024 87.97 90.26 87.55 88.22 175,784 -0.07(-0.08%)
Nov 18, 2024 87.36 90.43 86.69 88.29 198,339 +0.03(+0.03%)
Nov 15, 2024 89.07 89.29 88.24 88.26 130,367 -3.45(-3.76%)
Nov 14, 2024 92.37 92.60 91.68 91.71 36,895 -1.20(-1.29%)
Nov 13, 2024 91.90 93.01 91.90 92.91 43,074 +0.01(+0.01%)
Nov 12, 2024 93.50 93.75 92.88 92.90 37,808 -1.60(-1.69%)
Nov 11, 2024 94.63 94.72 94.20 94.50 38,664 +1.00(+1.07%)
Nov 08, 2024 94.42 94.42 93.05 93.50 34,779 -1.44(-1.52%)
Nov 07, 2024 94.78 95.10 94.56 94.94 30,594 +1.02(+1.09%)
Nov 06, 2024 94.23 96.01 91.90 93.92 24,637 -0.75(-0.79%)
Nov 05, 2024 96.79 96.79 93.68 94.67 44,460 +0.89(+0.95%)
Nov 04, 2024 94.29 94.73 93.65 93.78 52,509 +0.86(+0.93%)
Nov 01, 2024 93.40 93.54 92.87 92.92 31,871 -0.84(-0.90%)
Oct 31, 2024 93.70 93.92 93.42 93.76 47,373 -1.19(-1.25%)
Oct 30, 2024 97.09 97.09 94.85 94.95 56,358 -0.89(-0.93%)
Oct 29, 2024 90.18 96.00 90.18 95.84 36,395 -0.56(-0.59%)
Oct 28, 2024 96.55 98.75 96.37 96.41 22,911 -0.94(-0.97%)
Oct 25, 2024 97.66 99.55 97.06 97.35 17,843 -0.58(-0.59%)
Oct 24, 2024 100.56 100.56 97.36 97.93 26,084 +0.85(+0.88%)
Oct 23, 2024 98.22 98.83 96.69 97.08 22,912 -2.14(-2.16%)
Oct 22, 2024 99.33 100.75 98.54 99.22 13,123 -1.65(-1.64%)
Oct 21, 2024 101.00 101.44 100.36 100.87 18,974 -0.25(-0.25%)
Oct 18, 2024 100.86 101.14 100.80 101.12 17,685 +0.42(+0.42%)
Oct 17, 2024 100.63 101.04 100.51 100.70 21,770 +0.50(+0.50%)
Oct 16, 2024 98.27 100.48 98.27 100.20 20,077 -0.35(-0.35%)
Oct 15, 2024 100.80 100.96 99.37 100.55 20,749 -0.12(-0.12%)
Oct 14, 2024 100.92 101.03 100.65 100.67 22,794 +0.48(+0.48%)
Oct 11, 2024 96.94 100.37 96.94 100.19 18,473 +1.02(+1.03%)
Oct 10, 2024 98.47 99.17 98.41 99.17 16,061 -0.15(-0.15%)
Oct 09, 2024 101.08 101.08 99.32 99.32 14,166 +0.53(+0.54%)
Oct 08, 2024 98.61 99.50 98.12 98.79 20,792 +1.21(+1.24%)
Oct 07, 2024 97.98 98.06 97.10 97.58 23,399 -1.26(-1.27%)
Oct 04, 2024 98.29 99.00 98.28 98.84 25,274 -0.10(-0.10%)
Oct 03, 2024 99.67 100.88 98.42 98.94 18,002 -0.22(-0.22%)
Oct 02, 2024 98.83 99.23 98.71 99.16 21,133 -0.38(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.