Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Group Holding Zug Namen-Akt (OP: PGPHF )

1,376.52 +54.70 (+4.14%)
Streaming Delayed Price Updated: 10:06 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1366 1366 1322 1322 104 -30.82(-2.28%)
Dec 19, 2024 1331 1353 1331 1353 12 -82.36(-5.74%)
Dec 18, 2024 1435 1435 1435 1435 48 +10.01(+0.70%)
Dec 16, 2024 1425 0 +8.67(+0.61%)
Dec 13, 2024 1405 1416 1405 1416 100 -79.10(-5.29%)
Dec 11, 2024 1495 0 +34.42(+2.36%)
Dec 10, 2024 1423 1461 1423 1461 106 -18.66(-1.26%)
Dec 09, 2024 1480 1480 1480 1480 1 +28.47(+1.96%)
Dec 05, 2024 1451 6 -18.81(-1.28%)
Dec 04, 2024 1455 1477 1455 1470 116 +53.50(+3.78%)
Dec 02, 2024 1416 0 -61.81(-4.18%)
Nov 29, 2024 1464 1478 1433 1478 273 +65.75(+4.65%)
Nov 27, 2024 1400 1441 1400 1413 100 -13.93(-0.98%)
Nov 26, 2024 1404 1426 1404 1426 4 +33.02(+2.37%)
Nov 25, 2024 1393 1428 1393 1393 6 +8.10(+0.58%)
Nov 22, 2024 1418 1440 1385 1385 100 +31.63(+2.34%)
Nov 21, 2024 1382 1411 1354 1354 30 +1.93(+0.14%)
Nov 20, 2024 1379 1379 1352 1352 77 -15.51(-1.13%)
Nov 19, 2024 1367 1367 1367 1367 3 -52.30(-3.68%)
Nov 15, 2024 1420 0 +23.52(+1.68%)
Nov 14, 2024 1373 1397 1367 1396 5 +24.18(+1.76%)
Nov 13, 2024 1344 1372 1344 1372 9 -47.08(-3.32%)
Nov 12, 2024 1420 1420 1399 1419 48 +18.00(+1.28%)
Nov 11, 2024 1396 1401 1396 1401 4 -39.94(-2.77%)
Nov 08, 2024 1418 1441 1418 1441 103 +17.94(+1.26%)
Nov 07, 2024 1445 1445 1423 1423 186 +17.79(+1.27%)
Nov 06, 2024 1387 1405 1387 1405 12 +5.84(+0.42%)
Nov 04, 2024 1399 0 -3.07(-0.22%)
Nov 01, 2024 1379 1402 1352 1402 101 +24.05(+1.74%)
Oct 31, 2024 1400 1400 1378 1378 45 -90.61(-6.17%)
Oct 29, 2024 1469 0 -11.00(-0.74%)
Oct 28, 2024 1432 1480 1432 1480 67 -7.08(-0.48%)
Oct 24, 2024 1487 0 +1.35(+0.09%)
Oct 23, 2024 1457 1486 1453 1486 15 +0.77(+0.05%)
Oct 21, 2024 1485 0 -2.04(-0.14%)
Oct 18, 2024 1516 1516 1487 1487 100 +33.01(+2.27%)
Oct 17, 2024 1481 1481 1454 1454 19 -45.01(-3.00%)
Oct 16, 2024 1496 1499 1496 1499 16 +28.00(+1.90%)
Oct 15, 2024 1505 1505 1455 1471 53 -26.15(-1.75%)
Oct 14, 2024 1497 1497 1469 1497 5 -14.18(-0.94%)
Oct 11, 2024 1522 1523 1493 1511 100 +32.54(+2.20%)
Oct 10, 2024 1479 1479 1461 1479 20 -22.97(-1.53%)
Oct 08, 2024 1502 0 +23.83(+1.61%)
Oct 07, 2024 1478 1478 1478 1478 61 +11.93(+0.81%)
Oct 03, 2024 1466 0 -40.22(-2.67%)
Oct 02, 2024 1494 1508 1485 1506 932 -56.30(-3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.