Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.1138 +0.0031 (+2.80%)
Streaming Delayed Price Updated: 11:38 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1193 0.1193 0.1138 0.1138 10,100 +0.00(+2.80%)
Mar 11, 2025 0.1160 0.1160 0.1107 0.1107 1,302 +0.01(+5.43%)
Mar 10, 2025 0.1195 0.1200 0.1050 0.1050 26,800 +0.00(+0.00%)
Mar 07, 2025 0.1050 0.1050 0.1050 0.1050 1,029 +0.00(+4.06%)
Mar 06, 2025 0.1009 0.1009 0.1009 0.1009 5,000 -0.01(-8.77%)
Mar 05, 2025 0.1152 0.1152 0.1106 0.1106 6,856 -0.00(-2.30%)
Mar 04, 2025 0.1132 0.1132 0.1132 0.1132 5,020 -0.00(-3.00%)
Mar 03, 2025 0.1183 0.1183 0.1167 0.1167 2,799 -0.01(-5.12%)
Feb 27, 2025 0.1230 0 -0.00(-1.60%)
Feb 26, 2025 0.1009 0.1310 0.1009 0.1250 22,150 +0.01(+8.89%)
Feb 24, 2025 0.1148 0 +0.01(+8.30%)
Feb 21, 2025 0.1060 0.1060 0.1060 0.1060 6,540 +0.00(+0.95%)
Feb 19, 2025 0.1050 0 -0.01(-4.55%)
Feb 18, 2025 0.1100 0.1100 0.1100 0.1100 1,036 +0.00(+0.00%)
Feb 14, 2025 0.1124 0.1124 0.1100 0.1100 1,000 -0.01(-5.42%)
Feb 13, 2025 0.1165 0.1208 0.1163 0.1163 18,450 +0.02(+15.03%)
Feb 12, 2025 0.1090 0.1090 0.1010 0.1011 13,046 +0.00(+0.60%)
Feb 10, 2025 0.1005 0 +0.00(+0.00%)
Feb 07, 2025 0.0910 0.1005 0.0910 0.1005 1,646 -0.00(-4.29%)
Feb 06, 2025 0.1050 0.1121 0.1050 0.1050 16,515 +0.00(+2.44%)
Feb 05, 2025 0.1025 0.1063 0.1025 0.1025 20,550 +0.00(+0.79%)
Feb 04, 2025 0.1017 0.1017 0.1017 0.1017 1,000 -0.01(-6.70%)
Feb 03, 2025 0.1015 0.1090 0.0880 0.1090 22,158 +0.01(+7.39%)
Jan 31, 2025 0.0972 0.1026 0.0972 0.1015 3,546 -0.00(-3.33%)
Jan 29, 2025 0.1050 2 -0.00(-1.78%)
Jan 28, 2025 0.1000 0.1069 0.1000 0.1069 16,702 -0.01(-5.81%)
Jan 27, 2025 0.1135 0.1139 0.1135 0.1135 3,605 -0.00(-1.73%)
Jan 24, 2025 0.1155 0.1155 0.1155 0.1155 96,500 +0.00(+0.00%)
Jan 22, 2025 0.1155 0 +0.00(+2.76%)
Jan 21, 2025 0.1146 0.1210 0.1100 0.1124 22,505 -0.01(-6.33%)
Jan 17, 2025 0.1110 0.1200 0.1110 0.1200 1,554 +0.00(+4.26%)
Jan 16, 2025 0.1047 0.1151 0.1047 0.1151 5,134 +0.00(+2.31%)
Jan 14, 2025 0.1125 0 +0.00(+2.37%)
Jan 13, 2025 0.1099 0.1099 0.1064 0.1099 19,129 +0.01(+15.68%)
Jan 10, 2025 0.0970 0.1010 0.0950 0.0950 48,586 -0.01(-5.94%)
Jan 08, 2025 0.1005 0.1060 0.1005 0.1010 4,125 +0.00(+1.00%)
Jan 07, 2025 0.1000 0.1000 0.0920 0.1000 11,200 +0.01(+9.53%)
Jan 06, 2025 0.0965 0.0965 0.0913 0.0913 445 +0.00(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.