Indicators

Avricore Health Inc (OP: AVCRF )

0.1280 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024				0.1280	0	-0.00(-1.54%)
Jun 12, 2024				0.1300	0	+0.01(+9.61%)
Jun 11, 2024	0.1252	0.1300	0.1186	0.1186	220,208	+0.00(+1.80%)
Jun 10, 2024	0.1165	0.1165	0.1165	0.1165	5,000	-0.01(-10.38%)
Jun 05, 2024				0.1300	0	+0.01(+6.56%)
Jun 04, 2024	0.1220	0.1220	0.1220	0.1220	610	+0.01(+4.81%)
Jun 03, 2024	0.1164	0.1164	0.1164	0.1164	500	+0.00(+4.02%)
May 17, 2024				0.1119	0	-0.01(-9.76%)
May 16, 2024	0.1240	0.1240	0.1240	0.1240	244	+0.00(+1.06%)
May 08, 2024				0.1227	0	+0.05(+77.83%)
Apr 26, 2024				0.0690	0	-0.04(-34.66%)
Apr 24, 2024				0.1056	0	+0.00(+0.00%)
Apr 22, 2024				0.1056	0	+0.04(+53.04%)
Apr 17, 2024				0.0690	0	+0.00(+0.00%)
Apr 08, 2024				0.0690	0	-0.03(-31.00%)
Apr 04, 2024				0.1000	0	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.