Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0015 +0.0003 (+25.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0018 0.0018 0.0013 0.0015 319,698 +0.00(+25.00%)
Oct 01, 2024 0.0014 0.0014 0.0012 0.0012 4,718,022 -0.00(-20.00%)
Sep 30, 2024 0.0015 0.0015 0.0015 0.0015 220,019 +0.00(+7.14%)
Sep 27, 2024 0.0019 0.0019 0.0013 0.0014 2,718,941 -0.00(-12.50%)
Sep 26, 2024 0.0015 0.0018 0.0015 0.0016 2,056,544 +0.00(+6.67%)
Sep 25, 2024 0.0020 0.0020 0.0015 0.0015 3,476,451 -0.00(-16.67%)
Sep 23, 2024 0.0018 9 +0.00(+12.50%)
Sep 20, 2024 0.0018 0.0018 0.0016 0.0016 1,072,532 -0.00(-5.88%)
Sep 19, 2024 0.0020 0.0020 0.0015 0.0017 4,777,051 -0.00(-26.09%)
Sep 18, 2024 0.0023 0.0023 0.0018 0.0023 673,731 +0.00(+43.75%)
Sep 16, 2024 0.0016 0 -0.00(-27.27%)
Sep 13, 2024 0.0022 0.0022 0.0022 0.0022 275,359 +0.00(+10.00%)
Sep 12, 2024 0.0023 0.0023 0.0020 0.0020 1,190,369 -0.00(-4.76%)
Sep 11, 2024 0.0020 0.0021 0.0019 0.0021 2,051,040 -0.00(-8.70%)
Sep 10, 2024 0.0023 0.0024 0.0022 0.0023 78,136 +0.00(+9.52%)
Sep 09, 2024 0.0020 0.0021 0.0020 0.0021 144,880 +0.00(+5.00%)
Sep 06, 2024 0.0022 0.0022 0.0020 0.0020 1,453,847 -0.00(-9.09%)
Sep 05, 2024 0.0025 0.0025 0.0020 0.0022 5,161,898 -0.00(-4.35%)
Sep 04, 2024 0.0029 0.0029 0.0022 0.0023 1,515,679 -0.00(-14.81%)
Sep 03, 2024 0.0029 0.0030 0.0023 0.0027 4,185,301 +0.00(+8.00%)
Aug 30, 2024 0.0028 0.0028 0.0025 0.0025 1,627 +0.00(+8.70%)
Aug 28, 2024 0.0023 10 -0.00(-23.33%)
Aug 27, 2024 0.0030 0.0030 0.0024 0.0030 3,189,283 +0.00(+30.43%)
Aug 26, 2024 0.0027 0.0032 0.0023 0.0023 154,592 +0.00(+4.55%)
Aug 23, 2024 0.0025 0.0028 0.0022 0.0022 3,538,619 -0.00(-12.00%)
Aug 22, 2024 0.0025 0.0030 0.0025 0.0025 489,048 -0.00(-3.85%)
Aug 21, 2024 0.0030 0.0030 0.0024 0.0026 1,149,832 -0.00(-13.33%)
Aug 20, 2024 0.0033 0.0033 0.0026 0.0030 2,026,704 -0.00(-6.25%)
Aug 19, 2024 0.0029 0.0033 0.0025 0.0032 1,458,434 +0.00(+18.52%)
Aug 16, 2024 0.0029 0.0033 0.0027 0.0027 333,480 -0.00(-6.90%)
Aug 15, 2024 0.0030 0.0034 0.0024 0.0029 1,755,137 +0.00(+7.41%)
Aug 14, 2024 0.0031 0.0036 0.0026 0.0027 1,936,794 +0.00(+3.85%)
Aug 13, 2024 0.0040 0.0042 0.0026 0.0026 2,021,958 -0.00(-42.22%)
Aug 12, 2024 0.0042 0.0045 0.0030 0.0045 85,596 +0.00(+40.62%)
Aug 09, 2024 0.0028 0.0035 0.0028 0.0032 924,653 +0.00(+23.08%)
Aug 08, 2024 0.0026 0.0026 0.0026 0.0026 886 +0.00(+4.00%)
Aug 07, 2024 0.0026 0.0030 0.0025 0.0025 527,150 -0.00(-3.85%)
Aug 06, 2024 0.0025 0.0026 0.0025 0.0026 17,332 +0.00(+4.00%)
Aug 05, 2024 0.0027 0.0027 0.0025 0.0025 220,686 -0.00(-10.71%)
Aug 02, 2024 0.0028 0.0028 0.0028 0.0028 420 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.