Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Latin Metals Inc (OP:LMSQF)

0.1500 +0.0011 (+0.74%)
Streaming Delayed Price Updated: 10:17 AM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1506 0.1526 0.1454 0.1489 54,530 +0.00(+1.36%)
Oct 30, 2025 0.1742 0.1742 0.1300 0.1469 374,775 -0.03(-17.15%)
Oct 29, 2025 0.1773 0.1788 0.1770 0.1773 25,100 +0.00(+1.20%)
Oct 28, 2025 0.1761 0.1761 0.1752 0.1752 3,425 +0.00(+0.57%)
Oct 27, 2025 0.1742 0.1742 0.1742 0.1742 18,000 +0.01(+3.69%)
Oct 24, 2025 0.1700 0.1750 0.1627 0.1680 133,400 +0.01(+5.00%)
Oct 23, 2025 0.1685 0.1685 0.1600 0.1600 31,110 -0.02(-9.09%)
Oct 22, 2025 0.1727 0.1762 0.1722 0.1760 73,551 +0.01(+6.34%)
Oct 21, 2025 0.1748 0.1780 0.1640 0.1655 70,100 -0.02(-9.76%)
Oct 20, 2025 0.1817 0.1834 0.1701 0.1834 10,669 +0.00(+2.12%)
Oct 17, 2025 0.1700 0.1796 0.1700 0.1796 62,033 +0.01(+5.65%)
Oct 16, 2025 0.1817 0.1817 0.1700 0.1700 179,832 -0.01(-7.10%)
Oct 15, 2025 0.1945 0.1945 0.1764 0.1830 49,385 +0.00(+1.67%)
Oct 14, 2025 0.2001 0.2100 0.1800 0.1800 144,981 -0.03(-14.29%)
Oct 13, 2025 0.1800 0.2137 0.1800 0.2100 137,204 +0.03(+19.66%)
Oct 10, 2025 0.1650 0.1755 0.1650 0.1755 33,525 +0.01(+6.36%)
Oct 09, 2025 0.1750 0.1770 0.1639 0.1650 48,650 -0.01(-7.30%)
Oct 08, 2025 0.2050 0.2060 0.1780 0.1780 64,650 -0.02(-9.18%)
Oct 07, 2025 0.2150 0.2150 0.1901 0.1960 38,415 -0.03(-12.11%)
Oct 06, 2025 0.1720 0.2230 0.1720 0.2230 79,978 +0.05(+25.63%)
Oct 03, 2025 0.1585 0.1903 0.1551 0.1775 92,641 +0.02(+14.52%)
Oct 02, 2025 0.1541 0.1622 0.1492 0.1550 37,200 +0.00(+2.99%)
Oct 01, 2025 0.1505 0.1505 0.1505 0.1505 100 +0.01(+3.44%)
Sep 30, 2025 0.1455 0.1455 0.1455 0.1455 5,514 +0.00(+0.14%)
Sep 29, 2025 0.1349 0.1469 0.1349 0.1453 68,220 +0.00(+3.05%)
Sep 26, 2025 0.1387 0.1457 0.1349 0.1410 28,500 -0.01(-3.42%)
Sep 25, 2025 0.1460 0.1482 0.1460 0.1460 24,385 +0.01(+8.71%)
Sep 24, 2025 0.1339 0.1353 0.1330 0.1343 19,300 -0.00(-0.52%)
Sep 23, 2025 0.1423 0.1423 0.1350 0.1350 12,255 -0.01(-9.15%)
Sep 22, 2025 0.1488 0.1572 0.1350 0.1486 39,804 +0.01(+4.80%)
Sep 19, 2025 0.1240 0.1550 0.1240 0.1418 34,216 +0.01(+5.04%)
Sep 17, 2025 0.1350 0 +0.00(+0.90%)
Sep 16, 2025 0.1395 0.1425 0.1338 0.1338 44,644 -0.00(-0.89%)
Sep 15, 2025 0.1417 0.1417 0.1350 0.1350 11,242 -0.00(-1.82%)
Sep 12, 2025 0.1375 0.1434 0.1375 0.1375 2,800 -0.01(-5.89%)
Sep 11, 2025 0.1420 0.1461 0.1375 0.1461 15,225 -0.00(-1.08%)
Sep 10, 2025 0.1477 0.1477 0.1477 0.1477 500 +0.01(+5.50%)
Sep 09, 2025 0.1400 0.1400 0.1400 0.1400 2,025 -0.01(-4.96%)
Sep 08, 2025 0.1488 0.1488 0.1409 0.1473 28,000 -0.01(-4.97%)
Sep 05, 2025 0.1600 0.1600 0.1290 0.1550 131,900 +0.01(+10.71%)
Sep 04, 2025 0.1500 0.1615 0.1387 0.1400 87,170 -0.02(-10.37%)
Sep 03, 2025 0.1637 0.1637 0.1562 0.1562 64,810 +0.00(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.