Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0866 +0.0016 (+1.88%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0822 0.0850 0.0780 0.0850 88,090 +0.00(+0.83%)
Sep 24, 2024 0.0700 0.0850 0.0700 0.0843 19,204 +0.00(+5.37%)
Sep 23, 2024 0.0840 0.0858 0.0780 0.0800 24,710 -0.01(-11.01%)
Sep 20, 2024 0.1000 0.1000 0.0750 0.0899 296,960 -0.00(-0.11%)
Sep 19, 2024 0.0830 0.0914 0.0701 0.0900 16,329 +0.00(+5.26%)
Sep 18, 2024 0.0895 0.0961 0.0825 0.0855 59,033 -0.00(-5.00%)
Sep 17, 2024 0.0900 0.1000 0.0896 0.0900 68,398 -0.00(-0.22%)
Sep 16, 2024 0.0793 0.0910 0.0771 0.0902 25,275 -0.00(-4.04%)
Sep 13, 2024 0.0918 0.1000 0.0790 0.0940 39,585 -0.01(-7.66%)
Sep 12, 2024 0.1008 0.1073 0.1000 0.1018 19,819 -0.01(-7.45%)
Sep 11, 2024 0.0936 0.1107 0.0936 0.1100 7,700 +0.01(+7.74%)
Sep 10, 2024 0.1025 0.1073 0.0982 0.1021 14,227 +0.00(+2.10%)
Sep 09, 2024 0.1000 0.1050 0.1000 0.1000 110,785 +0.00(+1.73%)
Sep 06, 2024 0.0994 0.0994 0.0983 0.0983 3,500 -0.00(-1.70%)
Sep 05, 2024 0.1125 0.1125 0.1000 0.1000 10,420 -0.01(-8.68%)
Sep 04, 2024 0.1115 0.1117 0.1000 0.1095 39,100 -0.00(-1.62%)
Sep 03, 2024 0.0918 0.1113 0.0918 0.1113 31,964 +0.01(+8.90%)
Aug 30, 2024 0.1030 0.1030 0.1022 0.1022 1,530 -0.01(-8.67%)
Aug 29, 2024 0.0894 0.1119 0.0894 0.1119 100,200 +0.01(+6.57%)
Aug 28, 2024 0.1060 0.1098 0.0894 0.1050 57,349 +0.00(+1.16%)
Aug 27, 2024 0.1058 0.1126 0.1038 0.1038 76,950 -0.01(-8.47%)
Aug 26, 2024 0.1007 0.1170 0.1007 0.1134 92,802 +0.00(+1.61%)
Aug 23, 2024 0.0993 0.1116 0.0952 0.1116 56,120 +0.01(+7.93%)
Aug 22, 2024 0.0982 0.1091 0.0982 0.1034 32,115 +0.00(+4.76%)
Aug 21, 2024 0.0940 0.0987 0.0833 0.0987 70,233 +0.01(+8.22%)
Aug 20, 2024 0.0800 0.0912 0.0800 0.0912 103,941 +0.01(+7.04%)
Aug 19, 2024 0.0744 0.0852 0.0700 0.0852 79,721 +0.01(+12.11%)
Aug 16, 2024 0.0753 0.0760 0.0740 0.0760 26,453 -0.00(-1.55%)
Aug 15, 2024 0.0772 0.0772 0.0772 0.0772 11,919 -0.00(-3.02%)
Aug 14, 2024 0.0776 0.0796 0.0776 0.0796 7,800 +0.00(+2.31%)
Aug 13, 2024 0.0700 0.0778 0.0700 0.0778 4,153 -0.01(-8.69%)
Aug 12, 2024 0.0852 0.0852 0.0852 0.0852 111 +0.00(+3.27%)
Aug 09, 2024 0.0800 0.0825 0.0800 0.0825 20,349 +0.01(+13.95%)
Aug 08, 2024 0.0800 0.0800 0.0724 0.0724 40,298 +0.00(+3.43%)
Aug 07, 2024 0.0803 0.0803 0.0678 0.0700 21,049 -0.01(-10.14%)
Aug 06, 2024 0.0775 0.0779 0.0746 0.0779 19,395 +0.01(+20.40%)
Aug 05, 2024 0.0726 0.0726 0.0600 0.0647 24,999 -0.02(-24.06%)
Aug 02, 2024 0.0758 0.0852 0.0600 0.0852 14,461 +0.01(+10.65%)
Aug 01, 2024 0.0701 0.0777 0.0667 0.0770 47,010 -0.00(-0.90%)
Jul 31, 2024 0.0852 0.0852 0.0701 0.0777 13,726 -0.00(-2.87%)
Jul 30, 2024 0.0852 0.0852 0.0780 0.0800 6,767 -0.00(-1.36%)
Jul 29, 2024 0.0852 0.0852 0.0778 0.0811 7,968 +0.00(+3.31%)
Jul 26, 2024 0.0716 0.0785 0.0700 0.0785 6,800 +0.00(+5.23%)
Jul 24, 2024 0.0746 102 +0.00(+0.27%)
Jul 23, 2024 0.0740 0.0744 0.0572 0.0744 6,156 -0.00(-5.58%)
Jul 22, 2024 0.0717 0.0811 0.0717 0.0788 18,363 +0.00(+2.47%)
Jul 19, 2024 0.0706 0.0769 0.0654 0.0769 11,940 +0.00(+4.20%)
Jul 18, 2024 0.0738 0.0738 0.0738 0.0738 278 +0.00(+5.43%)
Jul 17, 2024 0.0700 0.0745 0.0700 0.0700 42,777 +0.00(+0.72%)
Jul 16, 2024 0.0612 0.0695 0.0612 0.0695 1,802 -0.00(-6.46%)
Jul 15, 2024 0.0744 0.0744 0.0700 0.0743 41,535 +0.01(+15.02%)
Jul 12, 2024 0.0700 0.0700 0.0646 0.0646 31,446 -0.00(-4.58%)
Jul 11, 2024 0.0693 0.0700 0.0669 0.0677 38,193 +0.00(+1.04%)
Jul 10, 2024 0.0739 0.0739 0.0670 0.0670 32,108 -0.01(-8.47%)
Jul 09, 2024 0.0761 0.0761 0.0732 0.0732 8,637 -0.01(-9.29%)
Jul 08, 2024 0.0857 0.0857 0.0737 0.0807 12,232 +0.00(+0.50%)
Jul 05, 2024 0.0670 0.0803 0.0670 0.0803 55,499 +0.01(+10.61%)
Jul 03, 2024 0.0784 0.0808 0.0690 0.0726 21,699 -0.00(-3.20%)
Jul 02, 2024 0.0763 0.0763 0.0750 0.0750 60,361 -0.01(-12.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.