Indicators

Hipgnosis Songs Fd Ltd (OP: HPGSF )

1.290 UNCHANGED

Last Price Updated: 2:52 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024				1.290	0	+0.00(+0.00%)
Jul 24, 2024	1.310	1.310	1.290	1.290	1,200	-0.01(-0.77%)
Jul 23, 2024	1.300	1.300	1.270	1.300	810	+0.02(+1.25%)
Jul 19, 2024				1.284	24	-0.01(-0.85%)
Jul 18, 2024	1.280	1.320	1.280	1.295	2,002	-0.02(-1.15%)
Jul 17, 2024	1.310	1.310	1.310	1.310	200	+0.05(+3.97%)
Jul 16, 2024	1.260	1.320	1.260	1.260	3,900	-0.04(-3.08%)
Jul 15, 2024	1.300	1.300	1.300	1.300	340	-0.01(-0.76%)
Jul 12, 2024	1.325	1.325	1.310	1.310	2,300	+0.01(+0.38%)
Jul 11, 2024	1.305	1.305	1.300	1.305	756	+0.00(+0.38%)
Jul 10, 2024	1.316	1.316	1.300	1.300	5,135	+0.00(+0.00%)
Jul 09, 2024	1.325	1.325	1.300	1.300	1,207	+0.00(+0.00%)
Jul 08, 2024	1.325	1.325	1.260	1.300	6,750	-0.02(-1.37%)
Jul 05, 2024	1.318	1.318	1.318	1.318	400	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.