Indicators

Bico Group Ab (OP: CLLKF )

4.290 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	4.290	4.290	4.290	4.290	1,524	-0.02(-0.42%)
Jun 12, 2024	4.308	4.308	4.308	4.308	100	+0.21(+5.07%)
Jun 10, 2024				4.100	0	-0.01(-0.24%)
May 24, 2024				4.110	0	+0.06(+1.38%)
May 21, 2024				4.054	21	+0.02(+0.60%)
May 13, 2024				4.030	0	+0.03(+0.75%)
May 10, 2024	4.000	4.000	4.000	4.000	451	+0.20(+5.15%)
May 09, 2024	3.804	3.804	3.804	3.804	125	-0.38(-9.00%)
May 06, 2024				4.180	0	+0.16(+3.98%)
May 01, 2024				4.020	0	-0.28(-6.51%)
Apr 22, 2024				4.300	0	+0.10(+2.38%)
Apr 09, 2024				4.200	0	-0.01(-0.36%)
Apr 08, 2024	4.215	4.215	4.215	4.215	1,000	+0.28(+7.25%)
Apr 05, 2024	3.930	3.930	3.930	3.930	100	-0.22(-5.30%)
Apr 04, 2024	4.210	4.210	4.150	4.150	200	-0.07(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.