Indicators

FreEE K K (OP: FREKF )

16.79 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	16.79	16.79	16.79	16.79	220	+2.25(+15.47%)
Sep 27, 2024				14.54	75	-1.46(-9.12%)
Sep 25, 2024				16.00	90	-1.37(-7.89%)
Sep 23, 2024				17.37	138	-1.70(-8.91%)
Sep 18, 2024				19.07	237	+0.00(+0.00%)
Sep 17, 2024	19.07	19.07	19.07	19.07	344	+0.05(+0.26%)
Sep 16, 2024	15.98	19.02	15.98	19.02	21,040	-0.85(-4.28%)
Sep 05, 2024				19.87	63	+1.61(+8.82%)
Sep 04, 2024	18.26	18.26	18.26	18.26	118	+1.61(+9.67%)
Aug 30, 2024	20.32	20.32	20.32	16.65	282	-4.85(-22.56%)
Aug 27, 2024				21.50	17	+0.00(+0.00%)
Aug 26, 2024	18.99	21.50	18.99	21.50	232	+5.02(+30.46%)
Aug 15, 2024				16.48	65	+0.29(+1.79%)
Aug 14, 2024	16.74	16.74	16.19	16.19	250	+0.03(+0.19%)
Aug 12, 2024				16.16	109	+0.07(+0.44%)
Aug 09, 2024	13.85	16.16	13.85	16.09	1,059	+2.59(+19.19%)
Aug 08, 2024	13.50	13.50	13.50	13.50	157	-2.11(-13.52%)
Aug 07, 2024	15.61	15.61	15.61	15.61	288	+0.43(+2.83%)
Aug 06, 2024	15.18	15.18	13.80	15.18	1,427	+0.25(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.