Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

King Global Ventures Inc (OP: KGLDF )

0.3400 -0.0550 (-13.92%)
Streaming Delayed Price Updated: 11:40 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.3400 0.3400 0.3400 0.3400 2,500 -0.05(-13.92%)
Oct 10, 2024 0.3950 0 -0.07(-15.96%)
Oct 09, 2024 0.5200 0.5200 0.4700 0.4700 13,846 -0.61(-56.48%)
Oct 08, 2024 1.400 1.400 1.080 1.080 2,957 +0.69(+179.94%)
Oct 04, 2024 0.3858 0 +0.05(+13.47%)
Oct 02, 2024 0.3400 0 -0.02(-5.56%)
Oct 01, 2024 0.3600 0.3600 0.3600 0.3600 2,500 +0.03(+9.09%)
Sep 27, 2024 0.3300 0 -0.03(-8.33%)
Sep 26, 2024 0.3600 0.3600 0.3600 0.3600 8,000 +0.00(+0.00%)
Sep 25, 2024 0.3600 0.3600 0.3600 0.3600 20,000 +0.02(+5.88%)
Sep 24, 2024 0.3400 0.3400 0.3400 0.3400 1,502 +0.00(+0.00%)
Sep 23, 2024 0.4100 0.4100 0.3250 0.3400 9,180 -0.04(-10.53%)
Sep 19, 2024 0.3800 0 +0.07(+22.58%)
Sep 18, 2024 0.3000 0.3100 0.3000 0.3100 12,000 +0.01(+3.33%)
Sep 17, 2024 0.3000 0.3000 0.3000 0.3000 11,200 +0.04(+14.33%)
Sep 16, 2024 0.2624 0.2624 0.2624 0.2624 2,800 +0.00(+0.92%)
Sep 12, 2024 0.2600 0 -0.02(-5.45%)
Sep 10, 2024 0.2750 0 +0.00(+1.29%)
Sep 09, 2024 0.2715 0.2715 0.2715 0.2715 525 -0.03(-9.50%)
Sep 06, 2024 0.3000 0.3851 0.3000 0.3000 10,200 -0.17(-36.20%)
Aug 02, 2024 0.4702 0 +0.07(+17.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.