Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freeman Gold Corp (OP:FMANF)

0.3030 +0.0020 (+0.66%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.3392 0.3392 0.3030 0.3030 372,373 +0.00(+0.66%)
Jan 29, 2026 0.3270 0.3300 0.2960 0.3010 114,637 -0.03(-7.73%)
Jan 28, 2026 0.3097 0.3262 0.2900 0.3262 268,436 +0.05(+17.04%)
Jan 27, 2026 0.2808 0.2907 0.2787 0.2787 106,027 +0.00(+0.69%)
Jan 26, 2026 0.2945 0.3000 0.2768 0.2768 362,425 -0.01(-2.88%)
Jan 23, 2026 0.2531 0.2891 0.2531 0.2850 229,289 +0.03(+10.68%)
Jan 22, 2026 0.2553 0.2590 0.2524 0.2575 161,950 +0.00(+0.19%)
Jan 21, 2026 0.2455 0.2570 0.2455 0.2570 231,039 +0.01(+5.72%)
Jan 20, 2026 0.2375 0.2464 0.2375 0.2431 184,675 +0.01(+2.27%)
Jan 16, 2026 0.2417 0.2500 0.2375 0.2377 86,660 -0.02(-6.71%)
Jan 15, 2026 0.2509 0.2573 0.2470 0.2548 31,070 -0.00(-0.51%)
Jan 14, 2026 0.2520 0.2599 0.2500 0.2561 278,118 +0.02(+6.71%)
Jan 13, 2026 0.2367 0.2505 0.2353 0.2400 452,257 +0.01(+4.71%)
Jan 12, 2026 0.2200 0.2385 0.2100 0.2292 432,713 +0.02(+11.53%)
Jan 09, 2026 0.2095 0.2095 0.1987 0.2055 400,327 +0.01(+2.75%)
Jan 08, 2026 0.1983 0.2000 0.1983 0.2000 6,350 -0.01(-3.38%)
Jan 07, 2026 0.1982 0.2070 0.1900 0.2070 9,040 +0.00(+0.98%)
Jan 06, 2026 0.2020 0.2070 0.1996 0.2050 230,820 +0.01(+7.89%)
Jan 05, 2026 0.2070 0.2070 0.1900 0.1900 116,358 -0.01(-5.00%)
Jan 02, 2026 0.1992 0.2000 0.1810 0.2000 27,572 +0.01(+5.26%)
Dec 31, 2025 0.1851 0.2100 0.1851 0.1900 282,090 -0.01(-2.56%)
Dec 30, 2025 0.1620 0.1950 0.1410 0.1950 218,505 +0.04(+25.16%)
Dec 29, 2025 0.1563 0.1580 0.1499 0.1558 30,520 +0.01(+3.87%)
Dec 26, 2025 0.1368 0.1620 0.1368 0.1500 59,798 -0.01(-7.41%)
Dec 24, 2025 0.1385 0.1620 0.1385 0.1620 891,000 +0.01(+9.83%)
Dec 23, 2025 0.1452 0.1500 0.1450 0.1475 960,024 +0.01(+3.80%)
Dec 22, 2025 0.1300 0.1421 0.1300 0.1421 164,122 +0.01(+9.31%)
Dec 19, 2025 0.1275 0.1321 0.1259 0.1300 225,189 +0.00(+1.25%)
Dec 18, 2025 0.1285 0.1285 0.1275 0.1284 67,800 -0.00(-3.68%)
Dec 17, 2025 0.1357 0.1357 0.1333 0.1333 17,320 +0.00(+2.54%)
Dec 16, 2025 0.1324 0.1341 0.1300 0.1300 246,116 -0.01(-7.47%)
Dec 15, 2025 0.1378 0.1405 0.1324 0.1405 46,170 +0.00(+1.59%)
Dec 12, 2025 0.1427 0.1457 0.1373 0.1383 154,503 -0.01(-5.08%)
Dec 11, 2025 0.1300 0.1457 0.1300 0.1457 109,525 +0.01(+8.73%)
Dec 10, 2025 0.1405 0.1405 0.1294 0.1340 34,084 -0.00(-0.74%)
Dec 09, 2025 0.1326 0.1430 0.1224 0.1350 65,252 +0.00(+0.00%)
Dec 08, 2025 0.1400 0.1440 0.1350 0.1350 26,762 -0.01(-3.57%)
Dec 05, 2025 0.1384 0.1417 0.1384 0.1400 31,350 +0.00(+0.00%)
Dec 04, 2025 0.1459 0.1467 0.1357 0.1400 179,861 -0.01(-7.59%)
Dec 03, 2025 0.1481 0.1515 0.1450 0.1515 164,135 +0.00(+2.99%)
Dec 02, 2025 0.1417 0.1471 0.1417 0.1471 8,700 +0.01(+5.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.