Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuka Group Inc (OP: YUKA )

0.0093 +0.0013 (+16.25%)
Streaming Delayed Price Updated: 1:31 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0086 0.0097 0.0086 0.0093 35,752 +0.00(+16.25%)
Dec 19, 2024 0.0080 0.0095 0.0080 0.0080 34,642 -0.00(-12.09%)
Dec 18, 2024 0.0099 0.0109 0.0090 0.0091 588,090 +0.00(+7.06%)
Dec 17, 2024 0.0079 0.0090 0.0073 0.0085 820,172 +0.00(+28.79%)
Dec 16, 2024 0.0080 0.0080 0.0057 0.0066 615,001 -0.00(-17.50%)
Dec 13, 2024 0.0065 0.0082 0.0064 0.0080 192,206 +0.00(+6.67%)
Dec 12, 2024 0.0074 0.0080 0.0060 0.0075 594,400 -0.00(-8.54%)
Dec 11, 2024 0.0073 0.0099 0.0068 0.0082 1,565,620 +0.00(+9.33%)
Dec 10, 2024 0.0069 0.0075 0.0069 0.0075 100,850 +0.00(+7.14%)
Dec 09, 2024 0.0069 0.0073 0.0069 0.0070 92,544 -0.00(-7.89%)
Dec 06, 2024 0.0072 0.0076 0.0069 0.0076 390,126 +0.00(+8.57%)
Dec 05, 2024 0.0072 0.0074 0.0070 0.0070 158,601 -0.00(-6.67%)
Dec 04, 2024 0.0076 0.0080 0.0072 0.0075 514,048 +0.00(+7.14%)
Dec 03, 2024 0.0070 0.0070 0.0070 0.0070 40,040 -0.00(-10.26%)
Dec 02, 2024 0.0083 0.0083 0.0074 0.0078 139,059 +0.00(+1.30%)
Nov 29, 2024 0.0077 0.0077 0.0077 0.0077 9,924 -0.00(-4.94%)
Nov 27, 2024 0.0072 0.0081 0.0070 0.0081 344,572 +0.00(+17.39%)
Nov 26, 2024 0.0075 0.0076 0.0063 0.0069 1,383,814 -0.00(-13.75%)
Nov 25, 2024 0.0080 0.0085 0.0080 0.0080 376,427 -0.00(-9.09%)
Nov 22, 2024 0.0110 0.0119 0.0080 0.0088 1,970,137 -0.00(-29.60%)
Nov 21, 2024 0.0111 0.0134 0.0110 0.0125 187,791 -0.00(-6.72%)
Nov 20, 2024 0.0134 0.0134 0.0123 0.0134 36,357 +0.00(+5.51%)
Nov 19, 2024 0.0134 0.0134 0.0127 0.0127 3,900 +0.00(+1.60%)
Nov 18, 2024 0.0125 0.0134 0.0125 0.0125 42,492 -0.00(-2.34%)
Nov 15, 2024 0.0118 0.0128 0.0110 0.0128 130,000 +0.00(+0.79%)
Nov 14, 2024 0.0129 0.0134 0.0123 0.0127 56,558 -0.00(-5.22%)
Nov 13, 2024 0.0134 0.0134 0.0124 0.0134 57,397 +0.00(+0.00%)
Nov 12, 2024 0.0116 0.0134 0.0116 0.0134 73,044 -0.00(-2.19%)
Nov 11, 2024 0.0125 0.0137 0.0110 0.0137 345,700 +0.00(+15.13%)
Nov 08, 2024 0.0129 0.0139 0.0097 0.0119 234,911 -0.00(-4.80%)
Nov 07, 2024 0.0101 0.0125 0.0100 0.0125 511,117 +0.00(+17.92%)
Nov 06, 2024 0.0126 0.0143 0.0103 0.0106 871,891 -0.01(-33.75%)
Nov 05, 2024 0.0160 0.0160 0.0160 0.0160 9,013 +0.00(+14.29%)
Nov 04, 2024 0.0150 0.0150 0.0130 0.0140 127,024 +0.00(+0.00%)
Nov 01, 2024 0.0154 0.0160 0.0140 0.0140 28,715 -0.00(-6.67%)
Oct 31, 2024 0.0131 0.0160 0.0122 0.0150 188,829 +0.00(+4.17%)
Oct 30, 2024 0.0145 0.0151 0.0131 0.0144 467,850 -0.00(-0.69%)
Oct 29, 2024 0.0159 0.0172 0.0139 0.0145 448,938 -0.00(-21.62%)
Oct 28, 2024 0.0239 0.0239 0.0168 0.0185 958,640 -0.01(-22.59%)
Oct 25, 2024 0.0200 0.0241 0.0195 0.0239 389,565 +0.00(+24.48%)
Oct 24, 2024 0.0190 0.0218 0.0175 0.0192 916,900 -0.00(-12.73%)
Oct 23, 2024 0.0240 0.0240 0.0173 0.0220 787,309 -0.00(-8.33%)
Oct 22, 2024 0.0245 0.0245 0.0185 0.0240 1,075,670 -0.00(-2.04%)
Oct 21, 2024 0.0209 0.0278 0.0175 0.0245 1,642,678 +0.00(+2.51%)
Oct 18, 2024 0.0188 0.0239 0.0160 0.0239 425,406 +0.00(+15.46%)
Oct 17, 2024 0.0139 0.0230 0.0139 0.0207 2,039,725 +0.01(+47.86%)
Oct 16, 2024 0.0081 0.0157 0.0081 0.0140 1,806,450 +0.01(+84.21%)
Oct 15, 2024 0.0080 0.0084 0.0076 0.0076 210,842 +0.00(+0.00%)
Oct 14, 2024 0.0076 0.0076 0.0076 0.0076 5,002 -0.00(-7.32%)
Oct 11, 2024 0.0111 0.0112 0.0078 0.0082 733,301 -0.00(-28.70%)
Oct 10, 2024 0.0090 0.0119 0.0088 0.0115 461,696 +0.00(+29.21%)
Oct 09, 2024 0.0103 0.0110 0.0080 0.0089 1,897,816 -0.00(-11.88%)
Oct 08, 2024 0.0110 0.0119 0.0101 0.0101 201,150 +0.00(+1.00%)
Oct 07, 2024 0.0151 0.0170 0.0099 0.0100 2,884,050 -0.01(-42.20%)
Oct 04, 2024 0.0202 0.0240 0.0140 0.0173 415,176 +0.00(+4.85%)
Oct 03, 2024 0.0245 0.0300 0.0160 0.0165 1,107,056 -0.01(-32.93%)
Oct 02, 2024 0.0149 0.0320 0.0120 0.0246 926,506 +0.01(+90.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.