Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP:DELHY)

2.810 -0.114 (-3.90%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 2.850 2.850 2.810 2.810 22,382 -0.11(-3.90%)
Jul 10, 2025 2.975 2.985 2.924 2.924 19,757 +0.04(+1.53%)
Jul 09, 2025 2.870 2.910 2.850 2.880 372,508 +0.15(+5.46%)
Jul 08, 2025 2.725 2.750 2.715 2.731 35,084 +0.07(+2.67%)
Jul 07, 2025 2.660 2.690 2.640 2.660 31,196 -0.07(-2.65%)
Jul 03, 2025 2.755 2.771 2.724 2.732 4,561 -0.03(-1.18%)
Jul 02, 2025 2.735 2.780 2.710 2.765 19,296 -0.01(-0.54%)
Jul 01, 2025 2.810 2.815 2.760 2.780 34,865 +0.10(+3.73%)
Jun 30, 2025 2.650 2.680 2.620 2.680 84,594 +0.13(+5.10%)
Jun 27, 2025 2.540 2.590 2.531 2.550 52,082 -0.02(-0.78%)
Jun 26, 2025 2.553 2.570 2.550 2.570 61,879 -0.01(-0.39%)
Jun 25, 2025 2.575 2.610 2.560 2.580 29,572 +0.02(+0.78%)
Jun 24, 2025 2.590 2.600 2.550 2.560 124,473 +0.13(+5.22%)
Jun 23, 2025 2.430 2.460 2.408 2.433 101,764 +0.04(+1.67%)
Jun 20, 2025 2.415 2.430 2.380 2.393 48,509 -0.06(-2.33%)
Jun 18, 2025 2.475 2.520 2.440 2.450 74,776 -0.02(-0.81%)
Jun 17, 2025 2.520 2.525 2.460 2.470 112,773 -0.07(-2.76%)
Jun 16, 2025 2.570 2.607 2.540 2.540 85,178 +0.06(+2.42%)
Jun 13, 2025 2.505 2.530 2.480 2.480 49,639 -0.07(-2.75%)
Jun 12, 2025 2.597 2.610 2.550 2.550 30,499 -0.05(-1.73%)
Jun 11, 2025 2.632 2.640 2.590 2.595 93,722 -0.05(-2.08%)
Jun 10, 2025 2.635 2.650 2.620 2.650 66,765 -0.03(-1.12%)
Jun 09, 2025 2.728 2.740 2.660 2.680 128,772 +0.02(+0.75%)
Jun 06, 2025 2.660 2.670 2.640 2.660 12,900 -0.02(-0.67%)
Jun 05, 2025 2.665 2.685 2.655 2.678 23,139 +0.02(+0.68%)
Jun 04, 2025 2.641 2.710 2.641 2.660 28,926 +0.10(+3.95%)
Jun 03, 2025 2.595 2.603 2.540 2.559 76,209 -0.24(-8.61%)
Jun 02, 2025 2.768 2.810 2.760 2.800 18,856 +0.07(+2.56%)
May 30, 2025 2.790 2.800 2.670 2.730 37,678 -0.15(-5.21%)
May 29, 2025 2.890 2.900 2.840 2.880 20,109 +0.04(+1.41%)
May 28, 2025 2.835 2.880 2.797 2.840 73,169 -0.05(-1.73%)
May 27, 2025 2.840 2.890 2.829 2.890 79,111 +0.16(+5.86%)
May 23, 2025 2.732 2.750 2.717 2.730 17,029 +0.00(+0.00%)
May 22, 2025 2.745 2.810 2.710 2.730 20,976 -0.13(-4.55%)
May 21, 2025 2.895 2.900 2.840 2.860 12,697 -0.05(-1.72%)
May 20, 2025 2.965 2.975 2.890 2.910 51,859 -0.05(-1.69%)
May 19, 2025 2.908 2.970 2.908 2.960 67,513 +0.06(+2.07%)
May 16, 2025 2.849 2.900 2.825 2.900 24,727 -0.04(-1.36%)
May 15, 2025 2.930 3.000 2.905 2.940 26,471 -0.02(-0.68%)
May 14, 2025 2.955 2.970 2.930 2.960 30,768 +0.02(+0.68%)
May 13, 2025 2.955 2.970 2.938 2.940 45,910 -0.08(-2.65%)
May 12, 2025 2.970 3.020 2.960 3.020 87,386 +0.16(+5.63%)
May 09, 2025 2.860 2.890 2.850 2.859 81,445 +0.05(+1.74%)
May 08, 2025 2.770 2.820 2.750 2.810 68,070 +0.09(+3.20%)
May 07, 2025 2.740 2.760 2.700 2.723 55,883 -0.19(-6.59%)
May 06, 2025 2.890 2.930 2.890 2.915 23,330 +0.00(+0.17%)
May 05, 2025 2.875 2.920 2.870 2.910 29,423 +0.01(+0.34%)
May 02, 2025 2.910 2.920 2.895 2.900 10,889 +0.11(+3.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.