Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP:DELHY)

3.460 +0.220 (+6.79%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 3.420 3.470 3.410 3.460 19,780 +0.22(+6.79%)
Sep 17, 2025 3.250 3.292 3.230 3.240 52,574 +0.14(+4.58%)
Sep 16, 2025 3.092 3.100 3.060 3.098 17,840 +0.03(+0.91%)
Sep 15, 2025 3.070 3.080 3.052 3.070 44,052 +0.01(+0.46%)
Sep 12, 2025 3.020 3.060 3.020 3.056 17,788 +0.03(+0.99%)
Sep 11, 2025 3.000 3.030 3.000 3.026 20,163 +0.04(+1.20%)
Sep 10, 2025 2.950 2.990 2.940 2.990 27,165 -0.07(-2.29%)
Sep 09, 2025 3.080 3.080 3.022 3.060 267,994 -0.05(-1.61%)
Sep 08, 2025 2.965 3.110 2.960 3.110 59,419 +0.20(+6.87%)
Sep 05, 2025 2.820 2.930 2.820 2.910 63,707 +0.15(+5.43%)
Sep 04, 2025 2.760 2.800 2.740 2.760 47,362 +0.00(+0.00%)
Sep 03, 2025 2.745 2.780 2.740 2.760 95,684 +0.15(+5.75%)
Sep 02, 2025 2.600 2.610 2.580 2.610 93,708 +0.03(+1.16%)
Aug 29, 2025 2.610 2.620 2.510 2.580 50,451 +0.00(+0.00%)
Aug 28, 2025 2.649 2.649 2.490 2.580 77,511 -0.08(-3.01%)
Aug 27, 2025 2.685 2.740 2.640 2.660 91,633 -0.14(-5.00%)
Aug 26, 2025 2.825 2.830 2.790 2.800 82,222 -0.05(-1.75%)
Aug 25, 2025 2.853 2.855 2.797 2.850 52,894 +0.08(+2.89%)
Aug 22, 2025 2.732 2.800 2.732 2.770 49,518 +0.02(+0.73%)
Aug 21, 2025 2.725 2.760 2.720 2.750 33,235 +0.04(+1.48%)
Aug 20, 2025 2.775 2.775 2.710 2.710 23,634 -0.02(-0.73%)
Aug 19, 2025 2.690 2.730 2.690 2.730 98,761 +0.12(+4.60%)
Aug 18, 2025 2.605 2.610 2.580 2.610 75,248 -0.04(-1.51%)
Aug 15, 2025 2.640 2.670 2.620 2.650 26,882 -0.02(-0.75%)
Aug 14, 2025 2.690 2.690 2.640 2.670 28,817 -0.03(-1.11%)
Aug 13, 2025 2.700 2.715 2.685 2.700 29,776 -0.07(-2.53%)
Aug 12, 2025 2.720 2.770 2.720 2.770 72,088 -0.08(-2.81%)
Aug 11, 2025 2.910 2.910 2.838 2.850 31,304 -0.11(-3.78%)
Aug 08, 2025 2.935 2.980 2.935 2.962 659,369 +0.08(+2.88%)
Aug 07, 2025 2.890 2.890 2.855 2.879 67,063 -0.01(-0.38%)
Aug 06, 2025 2.845 2.890 2.840 2.890 14,106 +0.02(+0.70%)
Aug 05, 2025 2.920 2.920 2.870 2.870 79,517 -0.07(-2.38%)
Aug 04, 2025 2.958 2.970 2.900 2.940 438,084 +0.02(+0.51%)
Aug 01, 2025 2.895 2.940 2.895 2.925 32,316 -0.04(-1.18%)
Jul 31, 2025 2.950 2.985 2.933 2.960 81,529 -0.04(-1.33%)
Jul 30, 2025 3.010 3.040 2.988 3.000 26,292 -0.08(-2.60%)
Jul 29, 2025 3.084 3.090 3.050 3.080 55,915 -0.01(-0.26%)
Jul 28, 2025 3.162 3.162 3.070 3.088 89,094 -0.14(-4.40%)
Jul 25, 2025 3.160 3.238 3.150 3.230 132,002 +0.07(+2.22%)
Jul 24, 2025 3.135 3.160 3.125 3.160 23,600 -0.01(-0.32%)
Jul 23, 2025 3.030 3.170 3.030 3.170 49,874 +0.17(+5.67%)
Jul 22, 2025 2.960 3.000 2.958 3.000 56,268 -0.03(-0.99%)
Jul 21, 2025 2.935 3.030 2.935 3.030 49,461 +0.48(+18.82%)
Jul 18, 2025 2.855 2.880 2.470 2.550 166,392 +0.05(+2.00%)
Jul 17, 2025 2.470 2.510 2.470 2.500 229,642 -0.01(-0.40%)
Jul 16, 2025 2.570 2.570 2.480 2.510 78,532 -0.19(-7.03%)
Jul 15, 2025 2.710 2.730 2.690 2.700 51,432 -0.04(-1.47%)
Jul 14, 2025 2.710 2.740 2.710 2.740 134,976 -0.07(-2.49%)
Jul 11, 2025 2.850 2.850 2.810 2.810 22,382 -0.11(-3.90%)
Jul 10, 2025 2.975 2.985 2.924 2.924 19,757 +0.04(+1.53%)
Jul 09, 2025 2.870 2.910 2.850 2.880 372,508 +0.15(+5.46%)
Jul 08, 2025 2.725 2.750 2.715 2.731 35,084 +0.07(+2.67%)
Jul 07, 2025 2.660 2.690 2.640 2.660 31,196 -0.07(-2.65%)
Jul 03, 2025 2.755 2.771 2.724 2.732 4,561 +0.01(+0.46%)
Jul 02, 2025 2.735 2.780 2.710 2.720 32,674 -0.06(-2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.