Indicators

Danavation Technologies Corp (OP: DVNCF )

0.0053 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024				0.0053	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 28, 2024	0.0025	0.0031	0.0025	0.0031	75,000	+0.00(+10.71%)
May 24, 2024	0.0015	0.0028	0.0015	0.0028	49,000	+0.00(+75.00%)
May 23, 2024	0.0014	0.0016	0.0013	0.0016	885,670	-0.00(-48.39%)
May 22, 2024	0.0031	0.0031	0.0031	0.0031	84,000	-0.00(-22.50%)
May 13, 2024				0.0040	0	+0.00(+0.00%)
May 08, 2024				0.0040	0	-0.00(-42.86%)
May 07, 2024	0.0070	0.0070	0.0070	0.0070	10,000	-0.00(-5.41%)
May 06, 2024	0.0074	0.0074	0.0074	0.0074	8,300	-0.00(-1.33%)
May 01, 2024				0.0075	0	-0.00(-31.19%)
Apr 17, 2024				0.0109	0	+0.00(+15.96%)
Apr 16, 2024	0.0094	0.0094	0.0094	0.0094	9,895	-0.01(-42.33%)
Apr 15, 2024	0.0163	0.0163	0.0163	0.0163	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.